Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
3.69 |
3.80 |
0.11 |
3.0% |
4.54 |
High |
3.94 |
3.96 |
0.02 |
0.5% |
4.58 |
Low |
3.69 |
3.74 |
0.05 |
1.4% |
3.67 |
Close |
3.79 |
3.95 |
0.16 |
4.2% |
3.95 |
Range |
0.25 |
0.22 |
-0.03 |
-12.8% |
0.92 |
ATR |
0.21 |
0.21 |
0.00 |
0.3% |
0.00 |
Volume |
2,118,213 |
1,972,300 |
-145,913 |
-6.9% |
12,858,813 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.46 |
4.07 |
|
R3 |
4.32 |
4.24 |
4.01 |
|
R2 |
4.10 |
4.10 |
3.99 |
|
R1 |
4.03 |
4.03 |
3.97 |
4.06 |
PP |
3.88 |
3.88 |
3.88 |
3.90 |
S1 |
3.81 |
3.81 |
3.93 |
3.85 |
S2 |
3.67 |
3.67 |
3.91 |
|
S3 |
3.45 |
3.59 |
3.89 |
|
S4 |
3.23 |
3.37 |
3.83 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.81 |
6.30 |
4.45 |
|
R3 |
5.90 |
5.38 |
4.20 |
|
R2 |
4.98 |
4.98 |
4.12 |
|
R1 |
4.47 |
4.47 |
4.03 |
4.27 |
PP |
4.07 |
4.07 |
4.07 |
3.97 |
S1 |
3.55 |
3.55 |
3.87 |
3.35 |
S2 |
3.15 |
3.15 |
3.78 |
|
S3 |
2.24 |
2.64 |
3.70 |
|
S4 |
1.32 |
1.72 |
3.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.58 |
3.67 |
0.92 |
23.2% |
0.24 |
6.2% |
31% |
False |
False |
2,571,762 |
10 |
4.60 |
3.67 |
0.93 |
23.7% |
0.20 |
5.1% |
30% |
False |
False |
1,763,851 |
20 |
5.08 |
3.67 |
1.42 |
35.8% |
0.19 |
4.9% |
20% |
False |
False |
1,431,070 |
40 |
5.08 |
3.67 |
1.42 |
35.8% |
0.19 |
4.8% |
20% |
False |
False |
1,430,590 |
60 |
5.08 |
3.67 |
1.42 |
35.8% |
0.18 |
4.6% |
20% |
False |
False |
1,424,744 |
80 |
5.08 |
3.67 |
1.42 |
35.8% |
0.18 |
4.5% |
20% |
False |
False |
1,349,642 |
100 |
5.08 |
3.67 |
1.42 |
35.8% |
0.18 |
4.5% |
20% |
False |
False |
1,351,035 |
120 |
5.08 |
3.67 |
1.42 |
35.8% |
0.18 |
4.6% |
20% |
False |
False |
1,400,737 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.53 |
1.618 |
4.31 |
1.000 |
4.18 |
0.618 |
4.09 |
HIGH |
3.96 |
0.618 |
3.88 |
0.500 |
3.85 |
0.382 |
3.83 |
LOW |
3.74 |
0.618 |
3.61 |
1.000 |
3.52 |
1.618 |
3.39 |
2.618 |
3.17 |
4.250 |
2.82 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
3.92 |
3.93 |
PP |
3.88 |
3.91 |
S1 |
3.85 |
3.89 |
|