TTWO Take-Two Interactive Software (NASDAQ)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	143.87	144.42	0.55	0.4%	144.08
High	143.87	146.28	2.41	1.7%	146.28
Low	140.37	143.95	3.59	2.6%	140.37
Close	142.71	145.88	3.17	2.2%	145.88
Range	3.51	2.33	-1.18	-33.5%	5.92
ATR	2.78	2.84	0.06	2.0%	0.00
Volume	659,843	1,075,100	415,257	62.9%	12,562,443

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	152.36	151.45	147.16
R3	150.03	149.12	146.52
R2	147.70	147.70	146.31
R1	146.79	146.79	146.09	147.25
PP	145.37	145.37	145.37	145.60
S1	144.46	144.46	145.67	144.92
S2	143.04	143.04	145.45
S3	140.71	142.13	145.24
S4	138.38	139.80	144.60

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	161.92	159.82	149.13
R3	156.01	153.90	147.51
R2	150.09	150.09	146.96
R1	147.99	147.99	146.42	149.04
PP	144.18	144.18	144.18	144.70
S1	142.07	142.07	145.34	143.12
S2	138.26	138.26	144.80
S3	132.35	136.16	144.25
S4	126.43	130.24	142.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.28	140.37	5.92	4.1%	3.31	2.3%	93%	True	False	1,059,208
10	146.28	140.37	5.92	4.1%	2.64	1.8%	93%	True	False	1,341,554
20	146.28	138.93	7.35	5.0%	2.51	1.7%	95%	True	False	1,265,113
40	156.25	138.93	17.32	11.9%	2.68	1.8%	40%	False	False	1,420,376
60	156.25	138.93	17.32	11.9%	3.00	2.1%	40%	False	False	1,523,897
80	156.25	138.93	17.32	11.9%	2.95	2.0%	40%	False	False	1,634,103
100	156.25	138.93	17.32	11.9%	2.97	2.0%	40%	False	False	1,697,854
120	171.59	138.93	32.66	22.4%	3.07	2.1%	21%	False	False	1,818,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	156.18
2.618	152.38
1.618	150.05
1.000	148.61
0.618	147.72
HIGH	146.28
0.618	145.39
0.500	145.12
0.382	144.84
LOW	143.95
0.618	142.51
1.000	141.62
1.618	140.18
2.618	137.85
4.250	134.05

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	145.63	145.03
PP	145.37	144.18
S1	145.12	143.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols