TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
11.46 |
11.06 |
-0.40 |
-3.5% |
11.60 |
| High |
11.46 |
11.47 |
0.01 |
0.1% |
11.97 |
| Low |
11.00 |
10.99 |
-0.01 |
-0.1% |
11.31 |
| Close |
11.02 |
11.17 |
0.15 |
1.4% |
11.55 |
| Range |
0.46 |
0.48 |
0.02 |
4.3% |
0.66 |
| ATR |
0.32 |
0.33 |
0.01 |
3.7% |
0.00 |
| Volume |
305,069 |
578,900 |
273,831 |
89.8% |
2,666,029 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.65 |
12.39 |
11.43 |
|
| R3 |
12.17 |
11.91 |
11.30 |
|
| R2 |
11.69 |
11.69 |
11.26 |
|
| R1 |
11.43 |
11.43 |
11.21 |
11.56 |
| PP |
11.21 |
11.21 |
11.21 |
11.28 |
| S1 |
10.95 |
10.95 |
11.13 |
11.08 |
| S2 |
10.73 |
10.73 |
11.08 |
|
| S3 |
10.25 |
10.47 |
11.04 |
|
| S4 |
9.77 |
9.99 |
10.91 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.59 |
13.23 |
11.91 |
|
| R3 |
12.93 |
12.57 |
11.73 |
|
| R2 |
12.27 |
12.27 |
11.67 |
|
| R1 |
11.91 |
11.91 |
11.61 |
11.76 |
| PP |
11.61 |
11.61 |
11.61 |
11.54 |
| S1 |
11.25 |
11.25 |
11.49 |
11.10 |
| S2 |
10.95 |
10.95 |
11.43 |
|
| S3 |
10.29 |
10.59 |
11.37 |
|
| S4 |
9.63 |
9.93 |
11.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.72 |
10.99 |
0.73 |
6.5% |
0.37 |
3.3% |
25% |
False |
True |
330,433 |
| 10 |
11.83 |
10.99 |
0.84 |
7.5% |
0.32 |
2.9% |
21% |
False |
True |
284,189 |
| 20 |
11.97 |
10.99 |
0.98 |
8.8% |
0.30 |
2.7% |
18% |
False |
True |
287,066 |
| 40 |
12.77 |
10.99 |
1.78 |
15.9% |
0.30 |
2.7% |
10% |
False |
True |
249,583 |
| 60 |
12.95 |
10.99 |
1.96 |
17.5% |
0.29 |
2.6% |
9% |
False |
True |
252,897 |
| 80 |
13.17 |
10.99 |
2.18 |
19.5% |
0.30 |
2.7% |
8% |
False |
True |
272,686 |
| 100 |
14.28 |
10.99 |
3.29 |
29.4% |
0.33 |
3.0% |
5% |
False |
True |
287,166 |
| 120 |
14.83 |
10.99 |
3.84 |
34.4% |
0.36 |
3.2% |
5% |
False |
True |
287,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.51 |
|
2.618 |
12.73 |
|
1.618 |
12.25 |
|
1.000 |
11.95 |
|
0.618 |
11.77 |
|
HIGH |
11.47 |
|
0.618 |
11.29 |
|
0.500 |
11.23 |
|
0.382 |
11.17 |
|
LOW |
10.99 |
|
0.618 |
10.69 |
|
1.000 |
10.51 |
|
1.618 |
10.21 |
|
2.618 |
9.73 |
|
4.250 |
8.95 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.23 |
11.23 |
| PP |
11.21 |
11.21 |
| S1 |
11.19 |
11.19 |
|