Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
11.85 |
12.11 |
0.26 |
2.2% |
12.32 |
High |
12.13 |
12.22 |
0.10 |
0.8% |
12.49 |
Low |
11.79 |
11.57 |
-0.22 |
-1.9% |
11.69 |
Close |
12.12 |
12.07 |
-0.05 |
-0.4% |
11.81 |
Range |
0.34 |
0.65 |
0.32 |
93.4% |
0.81 |
ATR |
0.36 |
0.38 |
0.02 |
5.8% |
0.00 |
Volume |
2,591,816 |
7,387,200 |
4,795,384 |
185.0% |
30,657,834 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.91 |
13.64 |
12.43 |
|
R3 |
13.26 |
12.99 |
12.25 |
|
R2 |
12.61 |
12.61 |
12.19 |
|
R1 |
12.34 |
12.34 |
12.13 |
12.15 |
PP |
11.95 |
11.95 |
11.95 |
11.86 |
S1 |
11.69 |
11.69 |
12.01 |
11.49 |
S2 |
11.30 |
11.30 |
11.95 |
|
S3 |
10.65 |
11.03 |
11.89 |
|
S4 |
10.00 |
10.38 |
11.71 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.41 |
13.92 |
12.25 |
|
R3 |
13.61 |
13.11 |
12.03 |
|
R2 |
12.80 |
12.80 |
11.96 |
|
R1 |
12.31 |
12.31 |
11.88 |
12.15 |
PP |
12.00 |
12.00 |
12.00 |
11.92 |
S1 |
11.50 |
11.50 |
11.74 |
11.35 |
S2 |
11.19 |
11.19 |
11.66 |
|
S3 |
10.39 |
10.70 |
11.59 |
|
S4 |
9.58 |
9.89 |
11.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.22 |
11.57 |
0.65 |
5.4% |
0.33 |
2.7% |
77% |
True |
True |
4,007,743 |
10 |
12.37 |
11.57 |
0.80 |
6.6% |
0.32 |
2.6% |
63% |
False |
True |
3,353,605 |
20 |
12.69 |
11.57 |
1.12 |
9.2% |
0.37 |
3.1% |
45% |
False |
True |
4,094,097 |
40 |
12.69 |
10.67 |
2.02 |
16.7% |
0.37 |
3.1% |
69% |
False |
False |
4,425,028 |
60 |
12.69 |
10.34 |
2.35 |
19.4% |
0.35 |
2.9% |
74% |
False |
False |
3,779,854 |
80 |
12.69 |
10.34 |
2.35 |
19.4% |
0.33 |
2.8% |
74% |
False |
False |
3,667,820 |
100 |
12.69 |
10.34 |
2.35 |
19.4% |
0.32 |
2.7% |
74% |
False |
False |
3,474,377 |
120 |
13.01 |
10.34 |
2.67 |
22.1% |
0.33 |
2.7% |
65% |
False |
False |
3,413,912 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.00 |
2.618 |
13.93 |
1.618 |
13.28 |
1.000 |
12.87 |
0.618 |
12.63 |
HIGH |
12.22 |
0.618 |
11.97 |
0.500 |
11.90 |
0.382 |
11.82 |
LOW |
11.57 |
0.618 |
11.17 |
1.000 |
10.92 |
1.618 |
10.51 |
2.618 |
9.86 |
4.250 |
8.80 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
12.01 |
12.01 |
PP |
11.95 |
11.95 |
S1 |
11.90 |
11.90 |
|