TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 179.90 181.87 1.97 1.1% 177.48
High 181.89 183.59 1.70 0.9% 179.81
Low 179.27 181.67 2.40 1.3% 173.65
Close 181.67 182.67 1.00 0.6% 178.91
Range 2.62 1.93 -0.70 -26.5% 6.16
ATR 4.16 4.00 -0.16 -3.8% 0.00
Volume 4,127,400 5,152,800 1,025,400 24.8% 54,373,200
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 188.42 187.47 183.73
R3 186.49 185.54 183.20
R2 184.57 184.57 183.02
R1 183.62 183.62 182.85 184.09
PP 182.64 182.64 182.64 182.88
S1 181.69 181.69 182.49 182.17
S2 180.72 180.72 182.32
S3 178.79 179.77 182.14
S4 176.87 177.84 181.61
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 195.94 193.58 182.30
R3 189.78 187.42 180.60
R2 183.62 183.62 180.04
R1 181.26 181.26 179.47 182.44
PP 177.46 177.46 177.46 178.05
S1 175.10 175.10 178.35 176.28
S2 171.30 171.30 177.78
S3 165.14 168.94 177.22
S4 158.98 162.78 175.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 183.59 173.65 9.94 5.4% 3.04 1.7% 91% True False 4,641,700
10 183.59 173.65 9.94 5.4% 3.58 2.0% 91% True False 5,527,060
20 183.59 162.46 21.13 11.6% 3.85 2.1% 96% True False 6,436,148
40 183.59 159.11 24.48 13.4% 3.67 2.0% 96% True False 5,970,979
60 183.59 159.11 24.48 13.4% 3.50 1.9% 96% True False 5,334,893
80 183.59 159.11 24.48 13.4% 3.49 1.9% 96% True False 5,579,254
100 183.59 159.11 24.48 13.4% 3.44 1.9% 96% True False 5,505,717
120 183.59 155.46 28.13 15.4% 3.31 1.8% 97% True False 5,304,955
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 191.77
2.618 188.63
1.618 186.70
1.000 185.52
0.618 184.78
HIGH 183.59
0.618 182.85
0.500 182.63
0.382 182.40
LOW 181.67
0.618 180.48
1.000 179.74
1.618 178.55
2.618 176.63
4.250 173.48
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 182.66 181.95
PP 182.64 181.23
S1 182.63 180.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.