TXRH Texas Roadhouse Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
170.10 |
164.35 |
-5.75 |
-3.4% |
159.11 |
| High |
170.39 |
168.73 |
-1.66 |
-1.0% |
170.39 |
| Low |
162.40 |
163.81 |
1.41 |
0.9% |
154.65 |
| Close |
163.61 |
167.74 |
4.13 |
2.5% |
163.61 |
| Range |
7.99 |
4.92 |
-3.07 |
-38.4% |
15.74 |
| ATR |
3.83 |
3.92 |
0.09 |
2.4% |
0.00 |
| Volume |
1,640,800 |
1,041,900 |
-598,900 |
-36.5% |
7,859,100 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
181.52 |
179.55 |
170.45 |
|
| R3 |
176.60 |
174.63 |
169.09 |
|
| R2 |
171.68 |
171.68 |
168.64 |
|
| R1 |
169.71 |
169.71 |
168.19 |
170.70 |
| PP |
166.76 |
166.76 |
166.76 |
167.25 |
| S1 |
164.79 |
164.79 |
167.29 |
165.78 |
| S2 |
161.84 |
161.84 |
166.84 |
|
| S3 |
156.92 |
159.87 |
166.39 |
|
| S4 |
152.00 |
154.95 |
165.03 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
210.10 |
202.60 |
172.27 |
|
| R3 |
194.36 |
186.86 |
167.94 |
|
| R2 |
178.62 |
178.62 |
166.50 |
|
| R1 |
171.12 |
171.12 |
165.05 |
174.87 |
| PP |
162.88 |
162.88 |
162.88 |
164.76 |
| S1 |
155.38 |
155.38 |
162.17 |
159.13 |
| S2 |
147.14 |
147.14 |
160.72 |
|
| S3 |
131.40 |
139.64 |
159.28 |
|
| S4 |
115.66 |
123.90 |
154.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
170.39 |
154.65 |
15.74 |
9.4% |
5.04 |
3.0% |
83% |
False |
False |
1,229,440 |
| 10 |
170.39 |
154.34 |
16.05 |
9.6% |
3.91 |
2.3% |
83% |
False |
False |
1,089,722 |
| 20 |
170.39 |
149.29 |
21.10 |
12.6% |
3.32 |
2.0% |
87% |
False |
False |
947,496 |
| 40 |
170.39 |
146.75 |
23.64 |
14.1% |
3.18 |
1.9% |
89% |
False |
False |
821,268 |
| 60 |
170.39 |
146.75 |
23.64 |
14.1% |
2.91 |
1.7% |
89% |
False |
False |
749,192 |
| 80 |
170.39 |
146.75 |
23.64 |
14.1% |
2.82 |
1.7% |
89% |
False |
False |
747,284 |
| 100 |
170.39 |
144.82 |
25.57 |
15.2% |
2.71 |
1.6% |
90% |
False |
False |
750,291 |
| 120 |
170.39 |
128.24 |
42.15 |
25.1% |
2.76 |
1.6% |
94% |
False |
False |
813,637 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
189.64 |
|
2.618 |
181.61 |
|
1.618 |
176.69 |
|
1.000 |
173.65 |
|
0.618 |
171.77 |
|
HIGH |
168.73 |
|
0.618 |
166.85 |
|
0.500 |
166.27 |
|
0.382 |
165.69 |
|
LOW |
163.81 |
|
0.618 |
160.77 |
|
1.000 |
158.89 |
|
1.618 |
155.85 |
|
2.618 |
150.93 |
|
4.250 |
142.90 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
167.25 |
166.02 |
| PP |
166.76 |
164.29 |
| S1 |
166.27 |
162.57 |
|