TXT Textron Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	84.76	84.51	-0.25	-0.3%	93.58
High	86.26	87.21	0.95	1.1%	95.86
Low	82.02	84.32	2.30	2.8%	82.02
Close	83.30	86.51	3.21	3.9%	86.51
Range	4.24	2.89	-1.36	-32.0%	13.84
ATR	2.22	2.34	0.12	5.4%	0.00
Volume	2,416,914	2,678,522	261,608	10.8%	8,714,636

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.67	93.47	88.10
R3	91.78	90.59	87.30
R2	88.90	88.90	87.04
R1	87.70	87.70	86.77	88.30
PP	86.01	86.01	86.01	86.31
S1	84.82	84.82	86.25	85.42
S2	83.13	83.13	85.98
S3	80.24	81.93	85.72
S4	77.36	79.05	84.92

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	129.63	121.91	94.12
R3	115.80	108.07	90.31
R2	101.96	101.96	89.05
R1	94.24	94.24	87.78	91.18
PP	88.13	88.13	88.13	86.60
S1	80.40	80.40	85.24	77.35
S2	74.29	74.29	83.97
S3	60.46	66.57	82.71
S4	46.62	52.73	78.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.86	82.02	13.84	16.0%	2.43	2.8%	32%	False	False	1,742,927
10	95.86	82.02	13.84	16.0%	2.01	2.3%	32%	False	False	1,386,503
20	97.34	82.02	15.32	17.7%	1.61	1.9%	29%	False	False	1,217,116
40	97.34	82.02	15.32	17.7%	1.39	1.6%	29%	False	False	1,153,523
60	97.34	82.02	15.32	17.7%	1.33	1.5%	29%	False	False	1,114,208
80	97.34	76.98	20.36	23.5%	1.35	1.6%	47%	False	False	1,137,165
100	97.34	75.70	21.64	25.0%	1.29	1.5%	50%	False	False	1,130,412
120	97.34	74.13	23.21	26.8%	1.28	1.5%	53%	False	False	1,138,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	99.47
2.618	94.76
1.618	91.87
1.000	90.09
0.618	88.99
HIGH	87.21
0.618	86.10
0.500	85.76
0.382	85.42
LOW	84.32
0.618	82.54
1.000	81.44
1.618	79.65
2.618	76.77
4.250	72.06

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	86.26	88.94
PP	86.01	88.13
S1	85.76	87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols