Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.54 |
6.62 |
0.08 |
1.2% |
6.58 |
High |
6.61 |
6.68 |
0.07 |
1.1% |
6.68 |
Low |
6.42 |
6.52 |
0.10 |
1.6% |
6.36 |
Close |
6.52 |
6.56 |
0.04 |
0.6% |
6.56 |
Range |
0.19 |
0.16 |
-0.03 |
-15.8% |
0.33 |
ATR |
0.17 |
0.17 |
0.00 |
-0.6% |
0.00 |
Volume |
3,153,000 |
2,428,200 |
-724,800 |
-23.0% |
13,398,200 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.07 |
6.97 |
6.65 |
|
R3 |
6.91 |
6.81 |
6.60 |
|
R2 |
6.75 |
6.75 |
6.59 |
|
R1 |
6.65 |
6.65 |
6.57 |
6.62 |
PP |
6.59 |
6.59 |
6.59 |
6.57 |
S1 |
6.49 |
6.49 |
6.55 |
6.46 |
S2 |
6.43 |
6.43 |
6.53 |
|
S3 |
6.27 |
6.33 |
6.52 |
|
S4 |
6.11 |
6.17 |
6.47 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.51 |
7.36 |
6.74 |
|
R3 |
7.18 |
7.03 |
6.65 |
|
R2 |
6.86 |
6.86 |
6.62 |
|
R1 |
6.71 |
6.71 |
6.59 |
6.62 |
PP |
6.53 |
6.53 |
6.53 |
6.49 |
S1 |
6.38 |
6.38 |
6.53 |
6.30 |
S2 |
6.21 |
6.21 |
6.50 |
|
S3 |
5.88 |
6.06 |
6.47 |
|
S4 |
5.56 |
5.73 |
6.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.68 |
6.36 |
0.33 |
5.0% |
0.14 |
2.2% |
63% |
True |
False |
2,679,640 |
10 |
6.68 |
6.36 |
0.33 |
5.0% |
0.14 |
2.2% |
63% |
True |
False |
2,240,732 |
20 |
6.68 |
6.17 |
0.51 |
7.8% |
0.15 |
2.2% |
76% |
True |
False |
2,351,743 |
40 |
8.31 |
6.17 |
2.14 |
32.5% |
0.18 |
2.7% |
18% |
False |
False |
3,180,669 |
60 |
8.68 |
6.17 |
2.51 |
38.3% |
0.20 |
3.1% |
16% |
False |
False |
3,175,144 |
80 |
8.68 |
6.17 |
2.51 |
38.3% |
0.21 |
3.3% |
16% |
False |
False |
3,079,574 |
100 |
8.99 |
6.17 |
2.82 |
43.0% |
0.23 |
3.4% |
14% |
False |
False |
3,180,545 |
120 |
8.99 |
6.17 |
2.82 |
43.0% |
0.23 |
3.5% |
14% |
False |
False |
3,156,190 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.36 |
2.618 |
7.10 |
1.618 |
6.94 |
1.000 |
6.84 |
0.618 |
6.78 |
HIGH |
6.68 |
0.618 |
6.62 |
0.500 |
6.60 |
0.382 |
6.58 |
LOW |
6.52 |
0.618 |
6.42 |
1.000 |
6.36 |
1.618 |
6.26 |
2.618 |
6.10 |
4.250 |
5.84 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.60 |
6.55 |
PP |
6.59 |
6.53 |
S1 |
6.57 |
6.52 |
|