Trading Metrics calculated at close of trading on 06-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.52 |
24.54 |
0.02 |
0.1% |
25.62 |
High |
24.73 |
24.80 |
0.07 |
0.3% |
26.15 |
Low |
23.67 |
24.20 |
0.53 |
2.2% |
23.59 |
Close |
24.30 |
24.35 |
0.05 |
0.2% |
24.30 |
Range |
1.06 |
0.60 |
-0.46 |
-43.4% |
2.57 |
ATR |
0.85 |
0.84 |
-0.02 |
-2.1% |
0.00 |
Volume |
4,504,500 |
3,282,853 |
-1,221,647 |
-27.1% |
26,511,785 |
|
Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.25 |
25.90 |
24.68 |
|
R3 |
25.65 |
25.30 |
24.52 |
|
R2 |
25.05 |
25.05 |
24.46 |
|
R1 |
24.70 |
24.70 |
24.41 |
24.58 |
PP |
24.45 |
24.45 |
24.45 |
24.39 |
S1 |
24.10 |
24.10 |
24.30 |
23.98 |
S2 |
23.85 |
23.85 |
24.24 |
|
S3 |
23.25 |
23.50 |
24.19 |
|
S4 |
22.65 |
22.90 |
24.02 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.37 |
30.90 |
25.71 |
|
R3 |
29.81 |
28.34 |
25.01 |
|
R2 |
27.24 |
27.24 |
24.77 |
|
R1 |
25.77 |
25.77 |
24.54 |
25.23 |
PP |
24.68 |
24.68 |
24.68 |
24.41 |
S1 |
23.21 |
23.21 |
24.06 |
22.66 |
S2 |
22.11 |
22.11 |
23.83 |
|
S3 |
19.55 |
20.64 |
23.59 |
|
S4 |
16.98 |
18.08 |
22.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.15 |
23.59 |
2.57 |
10.5% |
1.23 |
5.1% |
30% |
False |
False |
3,610,861 |
10 |
26.15 |
23.59 |
2.57 |
10.5% |
0.84 |
3.4% |
30% |
False |
False |
2,979,463 |
20 |
26.15 |
23.59 |
2.57 |
10.5% |
0.70 |
2.9% |
30% |
False |
False |
2,408,490 |
40 |
26.15 |
22.86 |
3.30 |
13.5% |
0.75 |
3.1% |
45% |
False |
False |
2,437,906 |
60 |
26.15 |
22.86 |
3.30 |
13.5% |
0.68 |
2.8% |
45% |
False |
False |
2,280,701 |
80 |
26.15 |
22.86 |
3.30 |
13.5% |
0.65 |
2.7% |
45% |
False |
False |
2,201,281 |
100 |
26.15 |
22.86 |
3.30 |
13.5% |
0.64 |
2.6% |
45% |
False |
False |
2,112,093 |
120 |
26.15 |
22.66 |
3.49 |
14.3% |
0.63 |
2.6% |
48% |
False |
False |
2,038,072 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.35 |
2.618 |
26.37 |
1.618 |
25.77 |
1.000 |
25.40 |
0.618 |
25.17 |
HIGH |
24.80 |
0.618 |
24.57 |
0.500 |
24.50 |
0.382 |
24.43 |
LOW |
24.20 |
0.618 |
23.83 |
1.000 |
23.60 |
1.618 |
23.23 |
2.618 |
22.63 |
4.250 |
21.65 |
|
|
Fisher Pivots for day following 06-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.50 |
24.58 |
PP |
24.45 |
24.50 |
S1 |
24.40 |
24.43 |
|