UHS Universal Health Services Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	163.20	166.80	3.60	2.2%	158.49
High	167.74	169.47	1.73	1.0%	174.95
Low	160.84	166.80	5.96	3.7%	158.10
Close	166.06	169.12	3.06	1.8%	166.06
Range	6.90	2.67	-4.23	-61.3%	16.85
ATR	5.51	5.36	-0.15	-2.7%	0.00
Volume	965,400	794,800	-170,600	-17.7%	9,831,225

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	176.47	175.47	170.59
R3	173.80	172.80	169.85
R2	171.13	171.13	169.61
R1	170.13	170.13	169.36	170.63
PP	168.46	168.46	168.46	168.72
S1	167.46	167.46	168.88	167.96
S2	165.79	165.79	168.63
S3	163.12	164.79	168.39
S4	160.45	162.12	167.65

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	216.92	208.34	175.33
R3	200.07	191.49	170.69
R2	183.22	183.22	169.15
R1	174.64	174.64	167.60	178.93
PP	166.37	166.37	166.37	168.52
S1	157.79	157.79	164.52	162.08
S2	149.52	149.52	162.97
S3	132.67	140.94	161.43
S4	115.82	124.09	156.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.95	160.84	14.11	8.3%	8.64	5.1%	59%	False	False	1,049,205
10	174.95	158.10	16.85	10.0%	6.25	3.7%	65%	False	False	995,342
20	174.95	152.69	22.27	13.2%	5.25	3.1%	74%	False	False	869,801
40	180.00	152.69	27.32	16.2%	4.39	2.6%	60%	False	False	710,437
60	183.61	152.69	30.93	18.3%	4.06	2.4%	53%	False	False	684,941
80	183.61	152.69	30.93	18.3%	4.07	2.4%	53%	False	False	659,216
100	183.61	152.69	30.93	18.3%	4.13	2.4%	53%	False	False	661,723
120	183.61	152.69	30.93	18.3%	3.91	2.3%	53%	False	False	609,328

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	180.82
2.618	176.46
1.618	173.79
1.000	172.14
0.618	171.12
HIGH	169.47
0.618	168.45
0.500	168.14
0.382	167.82
LOW	166.80
0.618	165.15
1.000	164.13
1.618	162.48
2.618	159.81
4.250	155.45

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	168.79	167.80
PP	168.46	166.48
S1	168.14	165.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols