UL UNILEVER PLC (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary Previous Current 02-May-2024 03-May-2024 Change Change % Previous Week Open 52.03 52.58 0.55 1.1% 51.58 High 52.21 52.64 0.43 0.8% 52.64 Low 51.92 52.07 0.15 0.3% 51.34 Close 52.02 52.13 0.11 0.2% 52.13 Range 0.29 0.57 0.28 95.7% 1.30 ATR 0.63 0.63 0.00 -0.1% 0.00 Volume 2,850,900 4,413,133 1,562,233 54.8% 16,523,333
Daily Pivots for day following 03-May-2024 Classic Woodie Camarilla DeMark R4 53.98 53.62 52.44 R3 53.42 53.06 52.29 R2 52.85 52.85 52.23 R1 52.49 52.49 52.18 52.39 PP 52.28 52.28 52.28 52.23 S1 51.92 51.92 52.08 51.82 S2 51.71 51.71 52.03 S3 51.15 51.35 51.97 S4 50.58 50.79 51.82	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 55.94 55.33 52.85 R3 54.64 54.03 52.49 R2 53.34 53.34 52.37 R1 52.73 52.73 52.25 53.04 PP 52.04 52.04 52.04 52.19 S1 51.43 51.43 52.01 51.74 S2 50.74 50.74 51.89 S3 49.44 50.13 51.77 S4 48.14 48.83 51.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.64 51.34 1.30 2.5% 0.43 0.8% 61% True False 3,304,666 10 52.64 47.55 5.09 9.8% 0.46 0.9% 90% True False 3,634,683 20 52.64 46.46 6.19 11.9% 0.46 0.9% 92% True False 3,577,353 40 52.64 46.46 6.19 11.9% 0.41 0.8% 92% True False 2,958,582 60 52.64 46.46 6.19 11.9% 0.40 0.8% 92% True False 2,765,711 80 52.64 46.46 6.19 11.9% 0.41 0.8% 92% True False 2,851,446 100 52.64 46.46 6.19 11.9% 0.41 0.8% 92% True False 2,789,693 120 52.64 46.46 6.19 11.9% 0.40 0.8% 92% True False 2,772,016
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 55.05 2.618 54.13 1.618 53.56 1.000 53.21 0.618 52.99 HIGH 52.64 0.618 52.42 0.500 52.36 0.382 52.29 LOW 52.07 0.618 51.72 1.000 51.51 1.618 51.15 2.618 50.59 4.250 49.66
Fisher Pivots for day following 03-May-2024 Pivot 1 day 3 day R1 52.36 52.10 PP 52.28 52.07 S1 52.21 52.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.