UNH UnitedHealth Group Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	488.96	492.00	3.04	0.6%	497.78
High	495.38	497.23	1.85	0.4%	499.42
Low	487.53	491.40	3.87	0.8%	480.71
Close	493.94	495.35	1.41	0.3%	495.35
Range	7.85	5.83	-2.02	-25.7%	18.71
ATR	11.47	11.06	-0.40	-3.5%	0.00
Volume	1,166,507	2,727,012	1,560,505	133.8%	15,962,119

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	512.15	509.58	498.56
R3	506.32	503.75	496.95
R2	500.49	500.49	496.42
R1	497.92	497.92	495.88	499.21
PP	494.66	494.66	494.66	495.30
S1	492.09	492.09	494.82	493.38
S2	488.83	488.83	494.28
S3	483.00	486.26	493.75
S4	477.17	480.43	492.14

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	547.96	540.36	505.64
R3	529.25	521.65	500.50
R2	510.54	510.54	498.78
R1	502.94	502.94	497.07	497.39
PP	491.83	491.83	491.83	489.05
S1	484.23	484.23	493.63	478.68
S2	473.12	473.12	491.92
S3	454.41	465.52	490.20
S4	435.70	446.81	485.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	499.42	480.71	18.71	3.8%	7.99	1.6%	78%	False	False	3,192,423
10	507.30	441.99	65.31	13.2%	10.16	2.1%	82%	False	False	5,525,717
20	507.30	436.38	70.92	14.3%	8.94	1.8%	83%	False	False	5,277,305
40	507.30	436.38	70.92	14.3%	8.29	1.7%	83%	False	False	4,700,443
60	532.81	436.38	96.43	19.5%	7.92	1.6%	61%	False	False	4,131,264
80	549.00	436.38	112.62	22.7%	8.55	1.7%	52%	False	False	4,235,793
100	552.53	436.38	116.15	23.4%	8.32	1.7%	51%	False	False	3,995,313
120	554.70	436.38	118.32	23.9%	8.27	1.7%	50%	False	False	3,781,458

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	522.01
2.618	512.49
1.618	506.66
1.000	503.06
0.618	500.83
HIGH	497.23
0.618	495.00
0.500	494.32
0.382	493.63
LOW	491.40
0.618	487.80
1.000	485.57
1.618	481.97
2.618	476.14
4.250	466.62

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	495.01	493.22
PP	494.66	491.10
S1	494.32	488.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols