UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 239.72 235.82 -3.90 -1.6% 232.99
High 240.07 237.08 -2.99 -1.2% 244.83
Low 236.77 234.17 -2.60 -1.1% 229.32
Close 237.16 234.96 -2.20 -0.9% 242.79
Range 3.30 2.91 -0.39 -11.8% 15.51
ATR 4.38 4.28 -0.10 -2.3% 0.00
Volume 1,732,413 1,651,700 -80,713 -4.7% 26,569,828
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 244.13 242.45 236.56
R3 241.22 239.54 235.76
R2 238.31 238.31 235.49
R1 236.64 236.64 235.23 236.02
PP 235.40 235.40 235.40 235.10
S1 233.73 233.73 234.69 233.11
S2 232.50 232.50 234.43
S3 229.59 230.82 234.16
S4 226.68 227.91 233.36
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 285.51 279.66 251.32
R3 270.00 264.15 247.06
R2 254.49 254.49 245.63
R1 248.64 248.64 244.21 251.57
PP 238.98 238.98 238.98 240.44
S1 233.13 233.13 241.37 236.06
S2 223.47 223.47 239.95
S3 207.96 217.62 238.52
S4 192.45 202.11 234.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.40 234.17 10.23 4.4% 3.87 1.6% 8% False True 1,716,382
10 244.83 229.32 15.51 6.6% 4.73 2.0% 36% False False 2,383,901
20 244.83 227.87 16.96 7.2% 3.90 1.7% 42% False False 2,250,952
40 245.00 227.87 17.13 7.3% 3.72 1.6% 41% False False 2,139,521
60 250.36 227.87 22.49 9.6% 3.64 1.6% 32% False False 2,198,079
80 255.62 227.87 27.75 11.8% 3.56 1.5% 26% False False 2,180,483
100 258.66 227.87 30.79 13.1% 3.56 1.5% 23% False False 2,174,772
120 258.66 227.87 30.79 13.1% 3.47 1.5% 23% False False 2,176,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 249.43
2.618 244.69
1.618 241.78
1.000 239.99
0.618 238.88
HIGH 237.08
0.618 235.97
0.500 235.63
0.382 235.28
LOW 234.17
0.618 232.38
1.000 231.27
1.618 229.47
2.618 226.56
4.250 221.82
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 235.63 237.12
PP 235.40 236.40
S1 235.18 235.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.