Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
39.08 |
39.63 |
0.55 |
1.4% |
40.68 |
High |
39.40 |
40.34 |
0.94 |
2.4% |
40.79 |
Low |
38.72 |
39.61 |
0.89 |
2.3% |
38.50 |
Close |
39.40 |
39.99 |
0.59 |
1.5% |
39.99 |
Range |
0.68 |
0.73 |
0.05 |
7.4% |
2.29 |
ATR |
1.23 |
1.21 |
-0.02 |
-1.7% |
0.00 |
Volume |
1,103,900 |
1,275,600 |
171,700 |
15.6% |
5,175,301 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.17 |
41.81 |
40.39 |
|
R3 |
41.44 |
41.08 |
40.19 |
|
R2 |
40.71 |
40.71 |
40.12 |
|
R1 |
40.35 |
40.35 |
40.06 |
40.53 |
PP |
39.98 |
39.98 |
39.98 |
40.07 |
S1 |
39.62 |
39.62 |
39.92 |
39.80 |
S2 |
39.25 |
39.25 |
39.86 |
|
S3 |
38.52 |
38.89 |
39.79 |
|
S4 |
37.79 |
38.16 |
39.59 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.63 |
45.60 |
41.25 |
|
R3 |
44.34 |
43.31 |
40.62 |
|
R2 |
42.05 |
42.05 |
40.41 |
|
R1 |
41.02 |
41.02 |
40.20 |
40.39 |
PP |
39.76 |
39.76 |
39.76 |
39.45 |
S1 |
38.73 |
38.73 |
39.78 |
38.10 |
S2 |
37.47 |
37.47 |
39.57 |
|
S3 |
35.18 |
36.44 |
39.36 |
|
S4 |
32.89 |
34.15 |
38.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.79 |
38.50 |
2.29 |
5.7% |
0.86 |
2.1% |
65% |
False |
False |
1,035,060 |
10 |
40.88 |
37.35 |
3.53 |
8.8% |
1.03 |
2.6% |
75% |
False |
False |
1,219,310 |
20 |
40.88 |
36.32 |
4.56 |
11.4% |
1.06 |
2.6% |
80% |
False |
False |
1,502,005 |
40 |
45.69 |
36.32 |
9.37 |
23.4% |
1.18 |
3.0% |
39% |
False |
False |
1,491,396 |
60 |
47.29 |
36.32 |
10.97 |
27.4% |
1.24 |
3.1% |
33% |
False |
False |
1,736,442 |
80 |
47.29 |
36.32 |
10.97 |
27.4% |
1.19 |
3.0% |
33% |
False |
False |
1,634,100 |
100 |
47.29 |
34.25 |
13.04 |
32.6% |
1.17 |
2.9% |
44% |
False |
False |
1,679,835 |
120 |
47.29 |
31.37 |
15.92 |
39.8% |
1.18 |
3.0% |
54% |
False |
False |
1,760,172 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.44 |
2.618 |
42.25 |
1.618 |
41.52 |
1.000 |
41.07 |
0.618 |
40.79 |
HIGH |
40.34 |
0.618 |
40.06 |
0.500 |
39.98 |
0.382 |
39.89 |
LOW |
39.61 |
0.618 |
39.16 |
1.000 |
38.88 |
1.618 |
38.43 |
2.618 |
37.70 |
4.250 |
36.51 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
39.99 |
39.80 |
PP |
39.98 |
39.61 |
S1 |
39.98 |
39.42 |
|