UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
263.63 |
261.41 |
-2.22 |
-0.8% |
234.76 |
| High |
264.85 |
263.48 |
-1.37 |
-0.5% |
262.51 |
| Low |
256.08 |
260.93 |
4.85 |
1.9% |
233.31 |
| Close |
260.51 |
263.37 |
2.86 |
1.1% |
262.40 |
| Range |
8.77 |
2.55 |
-6.22 |
-70.9% |
29.20 |
| ATR |
7.43 |
7.11 |
-0.32 |
-4.3% |
0.00 |
| Volume |
587,200 |
132,413 |
-454,787 |
-77.5% |
7,202,863 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
270.24 |
269.36 |
264.78 |
|
| R3 |
267.69 |
266.81 |
264.08 |
|
| R2 |
265.14 |
265.14 |
263.84 |
|
| R1 |
264.26 |
264.26 |
263.61 |
264.70 |
| PP |
262.59 |
262.59 |
262.59 |
262.82 |
| S1 |
261.71 |
261.71 |
263.14 |
262.15 |
| S2 |
260.04 |
260.04 |
262.91 |
|
| S3 |
257.49 |
259.16 |
262.67 |
|
| S4 |
254.94 |
256.61 |
261.97 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
340.34 |
330.57 |
278.46 |
|
| R3 |
311.14 |
301.37 |
270.43 |
|
| R2 |
281.94 |
281.94 |
267.75 |
|
| R1 |
272.17 |
272.17 |
265.08 |
277.06 |
| PP |
252.74 |
252.74 |
252.74 |
255.18 |
| S1 |
242.97 |
242.97 |
259.72 |
247.86 |
| S2 |
223.54 |
223.54 |
257.05 |
|
| S3 |
194.34 |
213.77 |
254.37 |
|
| S4 |
165.14 |
184.57 |
246.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
264.85 |
253.93 |
10.92 |
4.1% |
6.18 |
2.3% |
86% |
False |
False |
599,142 |
| 10 |
264.85 |
233.31 |
31.54 |
12.0% |
8.49 |
3.2% |
95% |
False |
False |
692,937 |
| 20 |
264.85 |
233.28 |
31.58 |
12.0% |
6.99 |
2.7% |
95% |
False |
False |
591,493 |
| 40 |
264.85 |
230.39 |
34.46 |
13.1% |
5.93 |
2.3% |
96% |
False |
False |
531,201 |
| 60 |
264.85 |
221.53 |
43.32 |
16.4% |
6.62 |
2.5% |
97% |
False |
False |
552,794 |
| 80 |
264.85 |
221.53 |
43.32 |
16.4% |
6.43 |
2.4% |
97% |
False |
False |
530,536 |
| 100 |
264.85 |
221.53 |
43.32 |
16.4% |
6.53 |
2.5% |
97% |
False |
False |
525,555 |
| 120 |
264.85 |
209.85 |
55.01 |
20.9% |
6.38 |
2.4% |
97% |
False |
False |
505,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
274.32 |
|
2.618 |
270.16 |
|
1.618 |
267.61 |
|
1.000 |
266.03 |
|
0.618 |
265.06 |
|
HIGH |
263.48 |
|
0.618 |
262.51 |
|
0.500 |
262.21 |
|
0.382 |
261.90 |
|
LOW |
260.93 |
|
0.618 |
259.35 |
|
1.000 |
258.38 |
|
1.618 |
256.80 |
|
2.618 |
254.25 |
|
4.250 |
250.09 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
262.98 |
262.38 |
| PP |
262.59 |
261.38 |
| S1 |
262.21 |
260.39 |
|