UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	32.01	33.77	1.76	5.5%	38.12
High	33.32	34.15	0.83	2.5%	38.24
Low	31.40	31.30	-0.10	-0.3%	32.38
Close	33.27	33.50	0.23	0.7%	32.69
Range	1.92	2.85	0.93	48.4%	5.86
ATR	6.45	6.19	-0.26	-4.0%	0.00
Volume	6,744,100	9,262,574	2,518,474	37.3%	57,565,624

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.53	40.37	35.07
R3	38.68	37.52	34.28
R2	35.83	35.83	34.02
R1	34.67	34.67	33.76	33.83
PP	32.98	32.98	32.98	32.56
S1	31.82	31.82	33.24	30.98
S2	30.13	30.13	32.98
S3	27.28	28.97	32.72
S4	24.43	26.12	31.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.02	48.21	35.91
R3	46.16	42.35	34.30
R2	40.30	40.30	33.76
R1	36.49	36.49	33.23	35.47
PP	34.44	34.44	34.44	33.92
S1	30.63	30.63	32.15	29.60
S2	28.58	28.58	31.62
S3	22.72	24.77	31.08
S4	16.86	18.91	29.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.76	31.30	5.46	16.3%	1.79	5.3%	40%	False	True	6,293,299
10	36.76	31.30	5.46	16.3%	1.76	5.3%	40%	False	True	6,577,289
20	41.42	31.30	10.12	30.2%	2.50	7.5%	22%	False	True	6,757,894
40	41.42	6.31	35.11	104.8%	2.52	7.5%	77%	False	False	11,153,080
60	41.42	6.10	35.32	105.4%	1.91	5.7%	78%	False	False	11,713,469
80	41.42	6.10	35.32	105.4%	1.80	5.4%	78%	False	False	13,701,251
100	41.42	6.10	35.32	105.4%	1.61	4.8%	78%	False	False	13,559,308
120	44.55	6.10	38.45	114.8%	1.56	4.7%	71%	False	False	13,961,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	46.26
2.618	41.61
1.618	38.76
1.000	37.00
0.618	35.91
HIGH	34.15
0.618	33.06
0.500	32.73
0.382	32.39
LOW	31.30
0.618	29.54
1.000	28.45
1.618	26.69
2.618	23.84
4.250	19.19

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	33.24	33.24
PP	32.98	32.98
S1	32.73	32.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols