V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 269.35 269.00 -0.35 -0.1% 272.32
High 269.47 269.45 -0.02 0.0% 274.47
Low 266.65 266.50 -0.15 -0.1% 266.50
Close 267.61 268.49 0.88 0.3% 268.49
Range 2.82 2.95 0.13 4.6% 7.97
ATR 4.00 3.93 -0.08 -1.9% 0.00
Volume 5,061,600 3,862,000 -1,199,600 -23.7% 25,617,347
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 277.00 275.69 270.11
R3 274.05 272.74 269.30
R2 271.10 271.10 269.03
R1 269.79 269.79 268.76 268.97
PP 268.15 268.15 268.15 267.74
S1 266.84 266.84 268.22 266.02
S2 265.20 265.20 267.95
S3 262.25 263.89 267.68
S4 259.30 260.94 266.87
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 293.73 289.08 272.87
R3 285.76 281.11 270.68
R2 277.79 277.79 269.95
R1 273.14 273.14 269.22 271.48
PP 269.82 269.82 269.82 268.99
S1 265.17 265.17 267.76 263.51
S2 261.85 261.85 267.03
S3 253.88 257.20 266.30
S4 245.91 249.23 264.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.47 266.50 7.97 3.0% 3.37 1.3% 25% False True 5,123,469
10 283.00 266.50 16.50 6.1% 4.06 1.5% 12% False True 5,726,567
20 283.00 266.50 16.50 6.1% 3.95 1.5% 12% False True 6,653,017
40 290.96 266.50 24.46 9.1% 3.82 1.4% 8% False True 6,244,347
60 290.96 266.50 24.46 9.1% 3.71 1.4% 8% False True 5,763,013
80 290.96 262.35 28.61 10.7% 3.64 1.4% 21% False False 5,754,833
100 290.96 254.45 36.51 13.6% 3.48 1.3% 38% False False 5,722,726
120 290.96 241.97 48.99 18.2% 3.35 1.2% 54% False False 5,769,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.99
2.618 277.17
1.618 274.22
1.000 272.40
0.618 271.27
HIGH 269.45
0.618 268.32
0.500 267.98
0.382 267.63
LOW 266.50
0.618 264.68
1.000 263.55
1.618 261.73
2.618 258.78
4.250 253.96
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 268.32 268.71
PP 268.15 268.63
S1 267.98 268.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.