VHI Valhi Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2024

Day Change Summary
	Previous	Current
	06-May-2024	07-May-2024	Change	Change %	Previous Week
Open	14.65	14.97	0.32	2.2%	15.00
High	15.15	15.25	0.10	0.6%	15.19
Low	14.65	14.90	0.25	1.7%	14.37
Close	15.15	15.12	-0.03	-0.2%	14.85
Range	0.51	0.35	-0.15	-30.5%	0.82
ATR	0.43	0.43	-0.01	-1.3%	0.00
Volume	2,700	3,900	1,200	44.4%	38,800

Daily Pivots for day following 07-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.14	15.98	15.31
R3	15.79	15.63	15.22
R2	15.44	15.44	15.18
R1	15.28	15.28	15.15	15.36
PP	15.09	15.09	15.09	15.13
S1	14.93	14.93	15.09	15.01
S2	14.74	14.74	15.06
S3	14.38	14.58	15.02
S4	14.03	14.23	14.93

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.26	16.88	15.30
R3	16.44	16.06	15.08
R2	15.62	15.62	15.00
R1	15.24	15.24	14.93	15.02
PP	14.80	14.80	14.80	14.70
S1	14.42	14.42	14.77	14.20
S2	13.98	13.98	14.70
S3	13.16	13.60	14.62
S4	12.34	12.78	14.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.25	14.37	0.88	5.8%	0.30	2.0%	86%	True	False	3,660
10	15.25	14.37	0.88	5.8%	0.32	2.1%	86%	True	False	3,260
20	15.34	14.13	1.21	8.0%	0.36	2.4%	82%	False	False	3,294
40	16.38	14.13	2.25	14.9%	0.42	2.8%	44%	False	False	3,637
60	17.61	14.13	3.48	23.0%	0.44	2.9%	28%	False	False	4,104
80	17.61	14.05	3.56	23.5%	0.55	3.6%	30%	False	False	5,298
100	17.61	12.60	5.01	33.1%	0.54	3.6%	50%	False	False	5,730
120	17.61	12.12	5.49	36.3%	0.56	3.7%	55%	False	False	6,347

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.74
2.618	16.17
1.618	15.81
1.000	15.60
0.618	15.46
HIGH	15.25
0.618	15.11
0.500	15.07
0.382	15.03
LOW	14.90
0.618	14.68
1.000	14.54
1.618	14.33
2.618	13.98
4.250	13.40

Fisher Pivots for day following 07-May-2024
Pivot	1 day	3 day
R1	15.10	15.06
PP	15.09	15.00
S1	15.07	14.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols