VLO Valero Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 02-May-2024

Day Change Summary
	Previous	Current
	01-May-2024	02-May-2024	Change	Change %	Previous Week
Open	160.35	156.49	-3.86	-2.4%	163.89
High	162.48	157.58	-4.90	-3.0%	168.50
Low	154.57	155.30	0.73	0.5%	162.13
Close	155.66	156.62	0.96	0.6%	165.80
Range	7.91	2.28	-5.63	-71.2%	6.37
ATR	4.76	4.59	-0.18	-3.7%	0.00
Volume	3,979,600	552,233	-3,427,367	-86.1%	21,812,354

Daily Pivots for day following 02-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	163.34	162.26	157.87
R3	161.06	159.98	157.25
R2	158.78	158.78	157.04
R1	157.70	157.70	156.83	158.24
PP	156.50	156.50	156.50	156.77
S1	155.42	155.42	156.41	155.96
S2	154.22	154.22	156.20
S3	151.94	153.14	155.99
S4	149.66	150.86	155.37

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	184.59	181.56	169.30
R3	178.22	175.19	167.55
R2	171.85	171.85	166.97
R1	168.82	168.82	166.38	170.34
PP	165.48	165.48	165.48	166.23
S1	162.45	162.45	165.22	163.97
S2	159.11	159.11	164.63
S3	152.74	156.08	164.05
S4	146.37	149.71	162.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.85	154.57	14.28	9.1%	5.13	3.3%	14%	False	False	2,568,346
10	168.85	154.57	14.28	9.1%	4.62	2.9%	14%	False	False	2,410,518
20	170.29	154.57	15.72	10.0%	4.57	2.9%	13%	False	False	2,411,449
40	184.79	154.57	30.22	19.3%	4.43	2.8%	7%	False	False	2,555,243
60	184.79	154.57	30.22	19.3%	4.36	2.8%	7%	False	False	2,794,793
80	184.79	142.20	42.59	27.2%	4.33	2.8%	34%	False	False	3,085,763
100	184.79	134.39	50.40	32.2%	4.24	2.7%	44%	False	False	3,114,125
120	184.79	134.39	50.40	32.2%	4.11	2.6%	44%	False	False	3,184,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.27
Narrowest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	167.27
2.618	163.55
1.618	161.27
1.000	159.86
0.618	158.99
HIGH	157.58
0.618	156.71
0.500	156.44
0.382	156.17
LOW	155.30
0.618	153.89
1.000	153.02
1.618	151.61
2.618	149.33
4.250	145.61

Fisher Pivots for day following 02-May-2024
Pivot	1 day	3 day
R1	156.56	160.75
PP	156.50	159.37
S1	156.44	158.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols