VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	393.52	397.48	3.96	1.0%	397.30
High	399.68	399.31	-0.37	-0.1%	406.86
Low	393.49	394.35	0.86	0.2%	393.00
Close	397.48	396.20	-1.28	-0.3%	397.48
Range	6.19	4.96	-1.23	-19.9%	13.86
ATR	7.08	6.93	-0.15	-2.1%	0.00
Volume	682,400	604,510	-77,890	-11.4%	8,011,000

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	411.50	408.81	398.93
R3	406.54	403.85	397.56
R2	401.58	401.58	397.11
R1	398.89	398.89	396.65	397.76
PP	396.62	396.62	396.62	396.05
S1	393.93	393.93	395.75	392.80
S2	391.66	391.66	395.29
S3	386.70	388.97	394.84
S4	381.74	384.01	393.47

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	440.69	432.95	405.10
R3	426.83	419.09	401.29
R2	412.97	412.97	400.02
R1	405.23	405.23	398.75	409.10
PP	399.11	399.11	399.11	401.05
S1	391.37	391.37	396.21	395.24
S2	385.25	385.25	394.94
S3	371.39	377.51	393.67
S4	357.53	363.65	389.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.83	393.00	13.83	3.5%	7.42	1.9%	23%	False	False	737,462
10	406.86	391.25	15.61	3.9%	7.03	1.8%	32%	False	False	995,761
20	406.86	391.01	15.85	4.0%	6.39	1.6%	33%	False	False	1,014,915
40	421.45	391.01	30.44	7.7%	7.04	1.8%	17%	False	False	936,832
60	421.45	391.01	30.44	7.7%	6.50	1.6%	17%	False	False	941,685
80	433.99	391.01	42.98	10.8%	6.96	1.8%	12%	False	False	966,741
100	437.00	391.01	45.99	11.6%	7.14	1.8%	11%	False	False	982,041
120	444.07	391.01	53.06	13.4%	7.41	1.9%	10%	False	False	1,137,249

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	420.39
2.618	412.30
1.618	407.34
1.000	404.27
0.618	402.38
HIGH	399.31
0.618	397.42
0.500	396.83
0.382	396.24
LOW	394.35
0.618	391.28
1.000	389.39
1.618	386.32
2.618	381.36
4.250	373.27

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	396.83	398.44
PP	396.62	397.69
S1	396.41	396.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols