VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
22.53 |
23.04 |
0.51 |
2.3% |
22.72 |
| High |
22.59 |
23.15 |
0.56 |
2.5% |
23.23 |
| Low |
21.99 |
23.01 |
1.02 |
4.6% |
21.99 |
| Close |
22.59 |
23.01 |
0.42 |
1.9% |
23.01 |
| Range |
0.60 |
0.14 |
-0.46 |
-76.7% |
1.24 |
| ATR |
0.57 |
0.57 |
0.00 |
-0.1% |
0.00 |
| Volume |
851,400 |
8,855 |
-842,545 |
-99.0% |
6,660,655 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.48 |
23.38 |
23.09 |
|
| R3 |
23.34 |
23.24 |
23.05 |
|
| R2 |
23.20 |
23.20 |
23.04 |
|
| R1 |
23.10 |
23.10 |
23.02 |
23.08 |
| PP |
23.06 |
23.06 |
23.06 |
23.05 |
| S1 |
22.96 |
22.96 |
23.00 |
22.94 |
| S2 |
22.92 |
22.92 |
22.98 |
|
| S3 |
22.78 |
22.82 |
22.97 |
|
| S4 |
22.64 |
22.68 |
22.93 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.46 |
25.98 |
23.69 |
|
| R3 |
25.22 |
24.74 |
23.35 |
|
| R2 |
23.98 |
23.98 |
23.24 |
|
| R1 |
23.50 |
23.50 |
23.12 |
23.74 |
| PP |
22.74 |
22.74 |
22.74 |
22.87 |
| S1 |
22.26 |
22.26 |
22.90 |
22.50 |
| S2 |
21.50 |
21.50 |
22.78 |
|
| S3 |
20.26 |
21.02 |
22.67 |
|
| S4 |
19.02 |
19.78 |
22.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.23 |
21.99 |
1.24 |
5.4% |
0.49 |
2.1% |
82% |
False |
False |
1,332,131 |
| 10 |
23.23 |
20.98 |
2.25 |
9.8% |
0.51 |
2.2% |
90% |
False |
False |
1,259,055 |
| 20 |
23.23 |
20.83 |
2.40 |
10.4% |
0.48 |
2.1% |
91% |
False |
False |
1,112,202 |
| 40 |
23.77 |
20.83 |
2.94 |
12.8% |
0.51 |
2.2% |
74% |
False |
False |
1,251,346 |
| 60 |
23.77 |
20.83 |
2.94 |
12.8% |
0.52 |
2.3% |
74% |
False |
False |
1,320,385 |
| 80 |
23.77 |
20.83 |
2.94 |
12.8% |
0.51 |
2.2% |
74% |
False |
False |
1,268,207 |
| 100 |
24.72 |
20.83 |
3.89 |
16.9% |
0.49 |
2.1% |
56% |
False |
False |
1,242,970 |
| 120 |
24.72 |
20.83 |
3.89 |
16.9% |
0.49 |
2.1% |
56% |
False |
False |
1,213,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.75 |
|
2.618 |
23.52 |
|
1.618 |
23.38 |
|
1.000 |
23.29 |
|
0.618 |
23.24 |
|
HIGH |
23.15 |
|
0.618 |
23.10 |
|
0.500 |
23.08 |
|
0.382 |
23.06 |
|
LOW |
23.01 |
|
0.618 |
22.92 |
|
1.000 |
22.87 |
|
1.618 |
22.78 |
|
2.618 |
22.64 |
|
4.250 |
22.42 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.08 |
22.86 |
| PP |
23.06 |
22.72 |
| S1 |
23.03 |
22.57 |
|