WAB Westinghouse Air Brake Technologies Corp (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
162.42 |
163.02 |
0.60 |
0.4% |
144.27 |
| High |
163.39 |
164.50 |
1.12 |
0.7% |
167.49 |
| Low |
160.37 |
162.36 |
1.99 |
1.2% |
143.22 |
| Close |
163.18 |
164.36 |
1.18 |
0.7% |
164.36 |
| Range |
3.02 |
2.14 |
-0.88 |
-29.0% |
24.27 |
| ATR |
3.53 |
3.43 |
-0.10 |
-2.8% |
0.00 |
| Volume |
1,864,400 |
1,343,000 |
-521,400 |
-28.0% |
9,127,800 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.16 |
169.40 |
165.54 |
|
| R3 |
168.02 |
167.26 |
164.95 |
|
| R2 |
165.88 |
165.88 |
164.75 |
|
| R1 |
165.12 |
165.12 |
164.56 |
165.50 |
| PP |
163.74 |
163.74 |
163.74 |
163.93 |
| S1 |
162.98 |
162.98 |
164.16 |
163.36 |
| S2 |
161.60 |
161.60 |
163.97 |
|
| S3 |
159.46 |
160.84 |
163.77 |
|
| S4 |
157.32 |
158.70 |
163.18 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
231.15 |
222.02 |
177.71 |
|
| R3 |
206.89 |
197.76 |
171.03 |
|
| R2 |
182.62 |
182.62 |
168.81 |
|
| R1 |
173.49 |
173.49 |
166.58 |
178.06 |
| PP |
158.36 |
158.36 |
158.36 |
160.64 |
| S1 |
149.23 |
149.23 |
162.14 |
153.79 |
| S2 |
134.09 |
134.09 |
159.91 |
|
| S3 |
109.83 |
124.96 |
157.69 |
|
| S4 |
85.56 |
100.70 |
151.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
167.49 |
143.22 |
24.27 |
14.8% |
3.49 |
2.1% |
87% |
False |
False |
1,825,560 |
| 10 |
167.49 |
143.22 |
24.27 |
14.8% |
2.99 |
1.8% |
87% |
False |
False |
1,373,390 |
| 20 |
167.49 |
143.22 |
24.27 |
14.8% |
2.68 |
1.6% |
87% |
False |
False |
1,195,363 |
| 40 |
167.49 |
139.12 |
28.37 |
17.3% |
2.23 |
1.4% |
89% |
False |
False |
980,404 |
| 60 |
167.49 |
131.33 |
36.16 |
22.0% |
2.12 |
1.3% |
91% |
False |
False |
1,082,417 |
| 80 |
167.49 |
123.76 |
43.73 |
26.6% |
2.01 |
1.2% |
93% |
False |
False |
1,043,248 |
| 100 |
167.49 |
117.66 |
49.83 |
30.3% |
1.92 |
1.2% |
94% |
False |
False |
997,027 |
| 120 |
167.49 |
108.69 |
58.80 |
35.8% |
1.88 |
1.1% |
95% |
False |
False |
972,645 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
173.60 |
|
2.618 |
170.10 |
|
1.618 |
167.96 |
|
1.000 |
166.64 |
|
0.618 |
165.82 |
|
HIGH |
164.50 |
|
0.618 |
163.68 |
|
0.500 |
163.43 |
|
0.382 |
163.18 |
|
LOW |
162.36 |
|
0.618 |
161.04 |
|
1.000 |
160.22 |
|
1.618 |
158.90 |
|
2.618 |
156.76 |
|
4.250 |
153.27 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
164.05 |
164.22 |
| PP |
163.74 |
164.07 |
| S1 |
163.43 |
163.93 |
|