Trading Metrics calculated at close of trading on 03-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
Open |
60.12 |
60.03 |
-0.09 |
-0.1% |
59.86 |
High |
60.15 |
60.26 |
0.11 |
0.2% |
60.30 |
Low |
59.32 |
59.12 |
-0.20 |
-0.3% |
59.12 |
Close |
59.83 |
59.94 |
0.11 |
0.2% |
59.94 |
Range |
0.83 |
1.14 |
0.31 |
37.1% |
1.18 |
ATR |
1.04 |
1.05 |
0.01 |
0.7% |
0.00 |
Volume |
15,326,116 |
17,298,400 |
1,972,284 |
12.9% |
147,389,716 |
|
Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.19 |
62.70 |
60.57 |
|
R3 |
62.05 |
61.56 |
60.25 |
|
R2 |
60.91 |
60.91 |
60.15 |
|
R1 |
60.43 |
60.43 |
60.04 |
60.10 |
PP |
59.77 |
59.77 |
59.77 |
59.61 |
S1 |
59.29 |
59.29 |
59.84 |
58.96 |
S2 |
58.63 |
58.63 |
59.73 |
|
S3 |
57.50 |
58.15 |
59.63 |
|
S4 |
56.36 |
57.01 |
59.31 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.33 |
62.81 |
60.59 |
|
R3 |
62.15 |
61.63 |
60.26 |
|
R2 |
60.97 |
60.97 |
60.16 |
|
R1 |
60.45 |
60.45 |
60.05 |
60.71 |
PP |
59.79 |
59.79 |
59.79 |
59.92 |
S1 |
59.27 |
59.27 |
59.83 |
59.53 |
S2 |
58.61 |
58.61 |
59.72 |
|
S3 |
57.43 |
58.09 |
59.62 |
|
S4 |
56.25 |
56.91 |
59.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.26 |
59.12 |
1.14 |
1.9% |
0.89 |
1.5% |
72% |
True |
True |
16,137,423 |
10 |
60.43 |
59.12 |
1.31 |
2.2% |
0.88 |
1.5% |
63% |
False |
True |
16,617,561 |
20 |
61.76 |
58.86 |
2.91 |
4.8% |
1.02 |
1.7% |
37% |
False |
False |
18,652,899 |
40 |
61.76 |
55.34 |
6.42 |
10.7% |
1.14 |
1.9% |
72% |
False |
False |
19,345,085 |
60 |
61.76 |
55.34 |
6.42 |
10.7% |
1.06 |
1.8% |
72% |
False |
False |
17,041,830 |
80 |
61.76 |
55.34 |
6.42 |
10.7% |
1.03 |
1.7% |
72% |
False |
False |
18,107,567 |
100 |
61.76 |
52.75 |
9.01 |
15.0% |
1.02 |
1.7% |
80% |
False |
False |
18,416,001 |
120 |
61.76 |
47.45 |
14.31 |
23.9% |
1.07 |
1.8% |
87% |
False |
False |
18,601,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.09 |
2.618 |
63.24 |
1.618 |
62.10 |
1.000 |
61.40 |
0.618 |
60.96 |
HIGH |
60.26 |
0.618 |
59.82 |
0.500 |
59.69 |
0.382 |
59.55 |
LOW |
59.12 |
0.618 |
58.42 |
1.000 |
57.98 |
1.618 |
57.28 |
2.618 |
56.14 |
4.250 |
54.28 |
|
|
Fisher Pivots for day following 03-May-2024 |
Pivot |
1 day |
3 day |
R1 |
59.86 |
59.86 |
PP |
59.77 |
59.77 |
S1 |
59.69 |
59.69 |
|