WGO Winnebago Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	63.57	62.49	-1.08	-1.7%	62.90
High	63.61	63.45	-0.16	-0.2%	65.34
Low	61.77	62.46	0.69	1.1%	61.77
Close	62.51	63.07	0.56	0.9%	63.07
Range	1.84	0.99	-0.85	-46.1%	3.57
ATR	1.84	1.78	-0.06	-3.3%	0.00
Volume	556,300	314,700	-241,600	-43.4%	2,107,000

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.96	65.50	63.61
R3	64.97	64.52	63.34
R2	63.98	63.98	63.25
R1	63.53	63.53	63.16	63.75
PP	62.99	62.99	62.99	63.11
S1	62.54	62.54	62.98	62.77
S2	62.00	62.00	62.89
S3	61.02	61.55	62.80
S4	60.03	60.56	62.53

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.10	72.16	65.03
R3	70.53	68.59	64.05
R2	66.96	66.96	63.72
R1	65.02	65.02	63.40	65.99
PP	63.39	63.39	63.39	63.88
S1	61.45	61.45	62.74	62.42
S2	59.82	59.82	62.42
S3	56.25	57.88	62.09
S4	52.68	54.31	61.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.34	61.77	3.57	5.7%	1.49	2.4%	36%	False	False	421,400
10	65.34	60.80	4.55	7.2%	1.49	2.4%	50%	False	False	464,309
20	74.00	60.80	13.21	20.9%	1.61	2.5%	17%	False	False	530,759
40	74.00	60.80	13.21	20.9%	1.75	2.8%	17%	False	False	650,505
60	74.00	60.80	13.21	20.9%	1.61	2.6%	17%	False	False	553,343
80	74.00	60.80	13.21	20.9%	1.71	2.7%	17%	False	False	576,341
100	75.42	60.80	14.63	23.2%	1.75	2.8%	16%	False	False	570,425
120	75.42	59.51	15.91	25.2%	1.71	2.7%	22%	False	False	547,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	67.65
2.618	66.04
1.618	65.05
1.000	64.44
0.618	64.06
HIGH	63.45
0.618	63.07
0.500	62.96
0.382	62.84
LOW	62.46
0.618	61.85
1.000	61.47
1.618	60.86
2.618	59.87
4.250	58.26

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	63.03	63.56
PP	62.99	63.39
S1	62.96	63.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols