Trading Metrics calculated at close of trading on 01-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
Open |
5.44 |
5.37 |
-0.07 |
-1.3% |
5.44 |
High |
5.47 |
5.43 |
-0.04 |
-0.7% |
5.53 |
Low |
5.37 |
5.37 |
0.00 |
0.0% |
5.31 |
Close |
5.39 |
5.38 |
-0.01 |
-0.2% |
5.46 |
Range |
0.10 |
0.06 |
-0.04 |
-40.0% |
0.22 |
ATR |
0.10 |
0.10 |
0.00 |
-2.9% |
0.00 |
Volume |
3,995,500 |
3,919,800 |
-75,700 |
-1.9% |
38,115,600 |
|
Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.57 |
5.54 |
5.41 |
|
R3 |
5.51 |
5.48 |
5.40 |
|
R2 |
5.45 |
5.45 |
5.39 |
|
R1 |
5.42 |
5.42 |
5.39 |
5.44 |
PP |
5.39 |
5.39 |
5.39 |
5.40 |
S1 |
5.36 |
5.36 |
5.37 |
5.38 |
S2 |
5.33 |
5.33 |
5.37 |
|
S3 |
5.27 |
5.30 |
5.36 |
|
S4 |
5.21 |
5.24 |
5.35 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.09 |
6.00 |
5.58 |
|
R3 |
5.87 |
5.78 |
5.52 |
|
R2 |
5.65 |
5.65 |
5.50 |
|
R1 |
5.56 |
5.56 |
5.48 |
5.61 |
PP |
5.43 |
5.43 |
5.43 |
5.46 |
S1 |
5.34 |
5.34 |
5.44 |
5.39 |
S2 |
5.21 |
5.21 |
5.42 |
|
S3 |
4.99 |
5.12 |
5.40 |
|
S4 |
4.77 |
4.90 |
5.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.51 |
5.37 |
0.14 |
2.6% |
0.07 |
1.4% |
7% |
False |
True |
3,424,400 |
10 |
5.51 |
5.31 |
0.20 |
3.7% |
0.09 |
1.6% |
35% |
False |
False |
3,537,250 |
20 |
5.53 |
5.16 |
0.38 |
7.0% |
0.09 |
1.7% |
60% |
False |
False |
3,826,665 |
40 |
5.82 |
5.16 |
0.67 |
12.4% |
0.10 |
1.8% |
34% |
False |
False |
4,132,227 |
60 |
5.96 |
5.16 |
0.81 |
15.0% |
0.10 |
1.8% |
28% |
False |
False |
3,732,371 |
80 |
6.22 |
5.16 |
1.07 |
19.8% |
0.09 |
1.6% |
21% |
False |
False |
3,297,841 |
100 |
6.41 |
5.16 |
1.26 |
23.3% |
0.08 |
1.6% |
18% |
False |
False |
2,960,408 |
120 |
6.45 |
5.16 |
1.30 |
24.1% |
0.08 |
1.5% |
17% |
False |
False |
2,758,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.69 |
2.618 |
5.59 |
1.618 |
5.53 |
1.000 |
5.49 |
0.618 |
5.47 |
HIGH |
5.43 |
0.618 |
5.41 |
0.500 |
5.40 |
0.382 |
5.39 |
LOW |
5.37 |
0.618 |
5.33 |
1.000 |
5.31 |
1.618 |
5.27 |
2.618 |
5.21 |
4.250 |
5.12 |
|
|
Fisher Pivots for day following 01-May-2024 |
Pivot |
1 day |
3 day |
R1 |
5.40 |
5.44 |
PP |
5.39 |
5.42 |
S1 |
5.39 |
5.40 |
|