WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 209.70 213.16 3.46 1.6% 207.69
High 214.01 213.25 -0.76 -0.4% 214.01
Low 208.21 209.41 1.20 0.6% 207.24
Close 212.70 210.10 -2.60 -1.2% 210.10
Range 5.80 3.84 -1.96 -33.8% 6.77
ATR 2.84 2.91 0.07 2.5% 0.00
Volume 2,097,400 1,650,800 -446,600 -21.3% 15,631,800
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 222.44 220.11 212.21
R3 218.60 216.27 211.16
R2 214.76 214.76 210.80
R1 212.43 212.43 210.45 211.68
PP 210.92 210.92 210.92 210.54
S1 208.59 208.59 209.75 207.84
S2 207.08 207.08 209.40
S3 203.24 204.75 209.04
S4 199.40 200.91 207.99
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 230.76 227.20 213.82
R3 223.99 220.43 211.96
R2 217.22 217.22 211.34
R1 213.66 213.66 210.72 215.44
PP 210.45 210.45 210.45 211.34
S1 206.89 206.89 209.48 208.67
S2 203.68 203.68 208.86
S3 196.91 200.12 208.24
S4 190.14 193.35 206.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.01 207.59 6.42 3.1% 4.34 2.1% 39% False False 1,919,440
10 214.01 205.80 8.22 3.9% 3.24 1.5% 52% False False 1,698,610
20 214.01 204.37 9.64 4.6% 2.73 1.3% 59% False False 1,478,891
40 214.54 204.37 10.17 4.8% 2.54 1.2% 56% False False 1,698,693
60 214.54 204.37 10.17 4.8% 2.25 1.1% 56% False False 1,638,807
80 214.54 203.62 10.92 5.2% 2.26 1.1% 59% False False 1,583,396
100 214.54 195.97 18.57 8.8% 2.36 1.1% 76% False False 1,665,908
120 214.54 184.72 29.82 14.2% 2.38 1.1% 85% False False 1,718,944
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.57
2.618 223.30
1.618 219.46
1.000 217.09
0.618 215.62
HIGH 213.25
0.618 211.78
0.500 211.33
0.382 210.88
LOW 209.41
0.618 207.04
1.000 205.57
1.618 203.20
2.618 199.36
4.250 193.09
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 211.33 211.11
PP 210.92 210.77
S1 210.51 210.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.