WSM Williams-Sonoma Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
284.07 |
285.60 |
1.53 |
0.5% |
282.31 |
| High |
290.75 |
287.14 |
-3.61 |
-1.2% |
287.80 |
| Low |
283.31 |
277.62 |
-5.69 |
-2.0% |
276.90 |
| Close |
287.71 |
283.61 |
-4.10 |
-1.4% |
282.16 |
| Range |
7.45 |
9.52 |
2.08 |
27.9% |
10.90 |
| ATR |
7.49 |
7.67 |
0.19 |
2.5% |
0.00 |
| Volume |
368,194 |
981,200 |
613,006 |
166.5% |
3,633,500 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
311.35 |
307.00 |
288.85 |
|
| R3 |
301.83 |
297.48 |
286.23 |
|
| R2 |
292.31 |
292.31 |
285.36 |
|
| R1 |
287.96 |
287.96 |
284.48 |
285.38 |
| PP |
282.79 |
282.79 |
282.79 |
281.50 |
| S1 |
278.44 |
278.44 |
282.74 |
275.86 |
| S2 |
273.27 |
273.27 |
281.86 |
|
| S3 |
263.75 |
268.92 |
280.99 |
|
| S4 |
254.23 |
259.40 |
278.37 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
314.99 |
309.47 |
288.16 |
|
| R3 |
304.09 |
298.57 |
285.16 |
|
| R2 |
293.19 |
293.19 |
284.16 |
|
| R1 |
287.67 |
287.67 |
283.16 |
284.98 |
| PP |
282.29 |
282.29 |
282.29 |
280.94 |
| S1 |
276.77 |
276.77 |
281.16 |
274.08 |
| S2 |
271.39 |
271.39 |
280.16 |
|
| S3 |
260.49 |
265.87 |
279.16 |
|
| S4 |
249.59 |
254.97 |
276.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
290.75 |
277.62 |
13.13 |
4.6% |
6.85 |
2.4% |
46% |
False |
True |
668,838 |
| 10 |
290.75 |
276.90 |
13.85 |
4.9% |
6.45 |
2.3% |
48% |
False |
False |
709,329 |
| 20 |
312.66 |
276.90 |
35.76 |
12.6% |
7.09 |
2.5% |
19% |
False |
False |
789,155 |
| 40 |
319.78 |
234.26 |
85.52 |
30.2% |
7.69 |
2.7% |
58% |
False |
False |
1,089,453 |
| 60 |
319.78 |
199.60 |
120.18 |
42.4% |
7.08 |
2.5% |
70% |
False |
False |
1,060,182 |
| 80 |
319.78 |
191.53 |
128.25 |
45.2% |
6.56 |
2.3% |
72% |
False |
False |
955,129 |
| 100 |
319.78 |
189.25 |
130.53 |
46.0% |
6.18 |
2.2% |
72% |
False |
False |
920,625 |
| 120 |
319.78 |
143.84 |
175.95 |
62.0% |
5.94 |
2.1% |
79% |
False |
False |
934,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
327.60 |
|
2.618 |
312.06 |
|
1.618 |
302.54 |
|
1.000 |
296.66 |
|
0.618 |
293.02 |
|
HIGH |
287.14 |
|
0.618 |
283.50 |
|
0.500 |
282.38 |
|
0.382 |
281.26 |
|
LOW |
277.62 |
|
0.618 |
271.74 |
|
1.000 |
268.10 |
|
1.618 |
262.22 |
|
2.618 |
252.70 |
|
4.250 |
237.16 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
283.20 |
284.19 |
| PP |
282.79 |
283.99 |
| S1 |
282.38 |
283.80 |
|