WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
10.69 |
11.08 |
0.39 |
3.6% |
9.92 |
| High |
10.81 |
11.21 |
0.40 |
3.7% |
11.04 |
| Low |
10.34 |
10.82 |
0.48 |
4.6% |
9.81 |
| Close |
10.45 |
10.89 |
0.44 |
4.2% |
10.90 |
| Range |
0.47 |
0.39 |
-0.08 |
-17.0% |
1.23 |
| ATR |
0.41 |
0.44 |
0.02 |
6.1% |
0.00 |
| Volume |
697,800 |
2,065,100 |
1,367,300 |
195.9% |
7,006,215 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.14 |
11.91 |
11.10 |
|
| R3 |
11.75 |
11.52 |
11.00 |
|
| R2 |
11.36 |
11.36 |
10.96 |
|
| R1 |
11.13 |
11.13 |
10.93 |
11.05 |
| PP |
10.97 |
10.97 |
10.97 |
10.94 |
| S1 |
10.74 |
10.74 |
10.85 |
10.66 |
| S2 |
10.58 |
10.58 |
10.82 |
|
| S3 |
10.19 |
10.35 |
10.78 |
|
| S4 |
9.80 |
9.96 |
10.68 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.27 |
13.82 |
11.58 |
|
| R3 |
13.04 |
12.59 |
11.24 |
|
| R2 |
11.81 |
11.81 |
11.13 |
|
| R1 |
11.36 |
11.36 |
11.01 |
11.59 |
| PP |
10.58 |
10.58 |
10.58 |
10.70 |
| S1 |
10.13 |
10.13 |
10.79 |
10.36 |
| S2 |
9.35 |
9.35 |
10.67 |
|
| S3 |
8.12 |
8.90 |
10.56 |
|
| S4 |
6.89 |
7.67 |
10.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.21 |
10.34 |
0.87 |
8.0% |
0.44 |
4.1% |
63% |
True |
False |
1,109,700 |
| 10 |
11.21 |
10.13 |
1.08 |
9.9% |
0.41 |
3.8% |
70% |
True |
False |
903,601 |
| 20 |
11.21 |
9.35 |
1.86 |
17.1% |
0.39 |
3.6% |
83% |
True |
False |
745,554 |
| 40 |
11.21 |
9.07 |
2.15 |
19.7% |
0.37 |
3.4% |
85% |
True |
False |
760,358 |
| 60 |
11.34 |
9.07 |
2.28 |
20.9% |
0.37 |
3.4% |
80% |
False |
False |
751,676 |
| 80 |
11.34 |
9.07 |
2.28 |
20.9% |
0.37 |
3.4% |
80% |
False |
False |
777,645 |
| 100 |
11.34 |
8.25 |
3.09 |
28.4% |
0.40 |
3.7% |
85% |
False |
False |
815,134 |
| 120 |
11.34 |
8.06 |
3.28 |
30.1% |
0.40 |
3.7% |
86% |
False |
False |
820,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.87 |
|
2.618 |
12.23 |
|
1.618 |
11.84 |
|
1.000 |
11.60 |
|
0.618 |
11.45 |
|
HIGH |
11.21 |
|
0.618 |
11.06 |
|
0.500 |
11.02 |
|
0.382 |
10.97 |
|
LOW |
10.82 |
|
0.618 |
10.58 |
|
1.000 |
10.43 |
|
1.618 |
10.19 |
|
2.618 |
9.80 |
|
4.250 |
9.16 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.02 |
10.85 |
| PP |
10.97 |
10.81 |
| S1 |
10.93 |
10.78 |
|