XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 118.28 116.26 -2.02 -1.7% 119.26
High 118.47 117.26 -1.21 -1.0% 121.76
Low 117.54 115.90 -1.64 -1.4% 116.22
Close 117.56 116.24 -1.32 -1.1% 117.96
Range 0.94 1.36 0.43 45.5% 5.54
ATR 2.39 2.34 -0.05 -2.2% 0.00
Volume 2,764,732 25,513,600 22,748,868 822.8% 159,852,096
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 120.55 119.75 116.99
R3 119.19 118.39 116.61
R2 117.83 117.83 116.49
R1 117.03 117.03 116.36 116.75
PP 116.47 116.47 116.47 116.33
S1 115.67 115.67 116.12 115.39
S2 115.11 115.11 115.99
S3 113.75 114.31 115.87
S4 112.39 112.95 115.49
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 135.27 132.15 121.01
R3 129.73 126.61 119.48
R2 124.19 124.19 118.98
R1 121.07 121.07 118.47 119.86
PP 118.65 118.65 118.65 118.04
S1 115.53 115.53 117.45 114.32
S2 113.11 113.11 116.94
S3 107.57 109.99 116.44
S4 102.03 104.45 114.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.20 115.66 4.54 3.9% 1.91 1.6% 13% False False 19,646,886
10 121.76 115.66 6.10 5.2% 2.22 1.9% 10% False False 19,199,244
20 121.76 115.66 6.10 5.2% 2.18 1.9% 10% False False 17,486,991
40 123.75 115.66 8.09 7.0% 2.18 1.9% 7% False False 17,427,761
60 123.75 112.13 11.62 10.0% 1.95 1.7% 35% False False 16,560,769
80 123.75 106.15 17.60 15.1% 1.84 1.6% 57% False False 16,807,139
100 123.75 102.88 20.87 18.0% 1.78 1.5% 64% False False 16,962,297
120 123.75 100.42 23.33 20.1% 1.81 1.6% 68% False False 16,919,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.04
2.618 120.82
1.618 119.46
1.000 118.62
0.618 118.10
HIGH 117.26
0.618 116.74
0.500 116.58
0.382 116.42
LOW 115.90
0.618 115.06
1.000 114.54
1.618 113.70
2.618 112.34
4.250 110.12
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 116.58 117.07
PP 116.47 116.79
S1 116.35 116.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols