Trading Metrics calculated at close of trading on 02-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
Open |
118.28 |
116.26 |
-2.02 |
-1.7% |
119.26 |
High |
118.47 |
117.26 |
-1.21 |
-1.0% |
121.76 |
Low |
117.54 |
115.90 |
-1.64 |
-1.4% |
116.22 |
Close |
117.56 |
116.24 |
-1.32 |
-1.1% |
117.96 |
Range |
0.94 |
1.36 |
0.43 |
45.5% |
5.54 |
ATR |
2.39 |
2.34 |
-0.05 |
-2.2% |
0.00 |
Volume |
2,764,732 |
25,513,600 |
22,748,868 |
822.8% |
159,852,096 |
|
Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.55 |
119.75 |
116.99 |
|
R3 |
119.19 |
118.39 |
116.61 |
|
R2 |
117.83 |
117.83 |
116.49 |
|
R1 |
117.03 |
117.03 |
116.36 |
116.75 |
PP |
116.47 |
116.47 |
116.47 |
116.33 |
S1 |
115.67 |
115.67 |
116.12 |
115.39 |
S2 |
115.11 |
115.11 |
115.99 |
|
S3 |
113.75 |
114.31 |
115.87 |
|
S4 |
112.39 |
112.95 |
115.49 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.27 |
132.15 |
121.01 |
|
R3 |
129.73 |
126.61 |
119.48 |
|
R2 |
124.19 |
124.19 |
118.98 |
|
R1 |
121.07 |
121.07 |
118.47 |
119.86 |
PP |
118.65 |
118.65 |
118.65 |
118.04 |
S1 |
115.53 |
115.53 |
117.45 |
114.32 |
S2 |
113.11 |
113.11 |
116.94 |
|
S3 |
107.57 |
109.99 |
116.44 |
|
S4 |
102.03 |
104.45 |
114.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
120.20 |
115.66 |
4.54 |
3.9% |
1.91 |
1.6% |
13% |
False |
False |
19,646,886 |
10 |
121.76 |
115.66 |
6.10 |
5.2% |
2.22 |
1.9% |
10% |
False |
False |
19,199,244 |
20 |
121.76 |
115.66 |
6.10 |
5.2% |
2.18 |
1.9% |
10% |
False |
False |
17,486,991 |
40 |
123.75 |
115.66 |
8.09 |
7.0% |
2.18 |
1.9% |
7% |
False |
False |
17,427,761 |
60 |
123.75 |
112.13 |
11.62 |
10.0% |
1.95 |
1.7% |
35% |
False |
False |
16,560,769 |
80 |
123.75 |
106.15 |
17.60 |
15.1% |
1.84 |
1.6% |
57% |
False |
False |
16,807,139 |
100 |
123.75 |
102.88 |
20.87 |
18.0% |
1.78 |
1.5% |
64% |
False |
False |
16,962,297 |
120 |
123.75 |
100.42 |
23.33 |
20.1% |
1.81 |
1.6% |
68% |
False |
False |
16,919,750 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.04 |
2.618 |
120.82 |
1.618 |
119.46 |
1.000 |
118.62 |
0.618 |
118.10 |
HIGH |
117.26 |
0.618 |
116.74 |
0.500 |
116.58 |
0.382 |
116.42 |
LOW |
115.90 |
0.618 |
115.06 |
1.000 |
114.54 |
1.618 |
113.70 |
2.618 |
112.34 |
4.250 |
110.12 |
|
|
Fisher Pivots for day following 02-May-2024 |
Pivot |
1 day |
3 day |
R1 |
116.58 |
117.07 |
PP |
116.47 |
116.79 |
S1 |
116.35 |
116.52 |
|