XRAY DENTSPLY International Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Apr-2024

Day Change Summary
	Previous	Current
	26-Apr-2024	29-Apr-2024	Change	Change %	Previous Week
Open	30.29	30.79	0.50	1.7%	30.48
High	30.79	31.00	0.21	0.7%	31.00
Low	30.18	30.63	0.45	1.5%	30.10
Close	30.57	30.69	0.12	0.4%	30.57
Range	0.61	0.37	-0.24	-39.3%	0.90
ATR	0.63	0.61	-0.01	-2.2%	0.00
Volume	1,158,400	2,209,800	1,051,400	90.8%	22,289,059

Daily Pivots for day following 29-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.88	31.66	30.89
R3	31.51	31.29	30.79
R2	31.14	31.14	30.76
R1	30.92	30.92	30.72	30.85
PP	30.77	30.77	30.77	30.74
S1	30.55	30.55	30.66	30.48
S2	30.40	30.40	30.62
S3	30.03	30.18	30.59
S4	29.66	29.81	30.49

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.26	32.81	31.07
R3	32.36	31.91	30.82
R2	31.46	31.46	30.74
R1	31.01	31.01	30.65	31.24
PP	30.56	30.56	30.56	30.67
S1	30.11	30.11	30.49	30.34
S2	29.66	29.66	30.41
S3	28.76	29.21	30.32
S4	27.86	28.31	30.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.00	30.10	0.90	2.9%	0.59	1.9%	66%	True	False	1,500,891
10	31.00	30.10	0.90	2.9%	0.54	1.8%	66%	True	False	2,033,505
20	31.75	30.10	1.65	5.4%	0.54	1.8%	36%	False	False	2,176,455
40	33.22	30.10	3.12	10.2%	0.68	2.2%	19%	False	False	4,759,865
60	33.72	30.10	3.62	11.8%	0.67	2.2%	16%	False	False	3,961,175
80	34.28	30.10	4.18	13.6%	0.67	2.2%	14%	False	False	3,492,271
100	34.91	30.10	4.81	15.7%	0.74	2.4%	12%	False	False	3,342,527
120	35.21	30.10	5.11	16.7%	0.76	2.5%	12%	False	False	3,574,069

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.57
2.618	31.97
1.618	31.60
1.000	31.37
0.618	31.23
HIGH	31.00
0.618	30.86
0.500	30.82
0.382	30.77
LOW	30.63
0.618	30.40
1.000	30.26
1.618	30.03
2.618	29.66
4.250	29.06

Fisher Pivots for day following 29-Apr-2024
Pivot	1 day	3 day
R1	30.82	30.66
PP	30.77	30.62
S1	30.73	30.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols