YUM Yum Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	141.98	140.83	-1.15	-0.8%	138.45
High	142.17	142.79	0.62	0.4%	142.79
Low	140.39	140.64	0.25	0.2%	137.79
Close	141.56	141.77	0.21	0.1%	141.77
Range	1.79	2.16	0.37	20.7%	5.00
ATR	1.88	1.90	0.02	1.0%	0.00
Volume	1,693,100	2,008,100	315,000	18.6%	16,634,700

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.20	147.14	142.96
R3	146.04	144.98	142.36
R2	143.89	143.89	142.17
R1	142.83	142.83	141.97	143.36
PP	141.73	141.73	141.73	142.00
S1	140.67	140.67	141.57	141.20
S2	139.58	139.58	141.37
S3	137.42	138.52	141.18
S4	135.27	136.36	140.58

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	155.78	153.78	144.52
R3	150.78	148.78	143.15
R2	145.78	145.78	142.69
R1	143.78	143.78	142.23	144.78
PP	140.78	140.78	140.78	141.29
S1	138.78	138.78	141.31	139.78
S2	135.78	135.78	140.85
S3	130.78	133.78	140.40
S4	125.78	128.78	139.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.79	139.27	3.53	2.5%	2.17	1.5%	71%	True	False	1,842,620
10	142.79	137.79	5.00	3.5%	1.96	1.4%	80%	True	False	1,830,850
20	142.79	136.79	6.00	4.2%	1.75	1.2%	83%	True	False	1,957,470
40	142.79	134.50	8.29	5.8%	2.02	1.4%	88%	True	False	1,903,082
60	142.79	134.42	8.37	5.9%	1.83	1.3%	88%	True	False	1,942,790
80	142.79	134.42	8.37	5.9%	1.82	1.3%	88%	True	False	1,955,665
100	142.79	131.43	11.36	8.0%	1.80	1.3%	91%	True	False	1,980,056
120	142.79	125.74	17.05	12.0%	1.88	1.3%	94%	True	False	2,025,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	151.95
2.618	148.43
1.618	146.28
1.000	144.95
0.618	144.12
HIGH	142.79
0.618	141.97
0.500	141.71
0.382	141.46
LOW	140.64
0.618	139.30
1.000	138.48
1.618	137.15
2.618	134.99
4.250	131.48

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	141.75	141.71
PP	141.73	141.65
S1	141.71	141.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols