ACT Actavis (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	29.92	29.87	-0.05	-0.2%	29.75
High	30.03	29.97	-0.07	-0.2%	29.96
Low	29.76	29.70	-0.06	-0.2%	28.98
Close	30.00	29.94	-0.06	-0.2%	29.77
Range	0.27	0.27	-0.01	-1.9%	0.98
ATR	0.43	0.42	-0.01	-2.2%	0.00
Volume	169,423	147,100	-22,323	-13.2%	773,016

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.66	30.57	30.09
R3	30.40	30.30	30.01
R2	30.13	30.13	29.99
R1	30.04	30.04	29.96	30.09
PP	29.87	29.87	29.87	29.89
S1	29.77	29.77	29.92	29.82
S2	29.60	29.60	29.89
S3	29.34	29.51	29.87
S4	29.07	29.24	29.79

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	32.51	32.12	30.31
R3	31.53	31.14	30.04
R2	30.55	30.55	29.95
R1	30.16	30.16	29.86	30.36
PP	29.57	29.57	29.57	29.67
S1	29.18	29.18	29.68	29.38
S2	28.59	28.59	29.59
S3	27.61	28.20	29.50
S4	26.63	27.22	29.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.08	29.48	0.60	2.0%	0.27	0.9%	77%	False	False	187,584
10	30.08	28.98	1.10	3.7%	0.36	1.2%	88%	False	False	166,083
20	31.26	28.98	2.28	7.6%	0.41	1.4%	42%	False	False	183,505
40	31.26	27.30	3.96	13.2%	0.44	1.5%	67%	False	False	202,706
60	31.26	26.13	5.13	17.1%	0.48	1.6%	74%	False	False	250,787
80	31.26	26.13	5.13	17.1%	0.46	1.5%	74%	False	False	277,082
100	31.26	26.13	5.13	17.1%	0.46	1.5%	74%	False	False	273,247
120	31.26	26.13	5.13	17.1%	0.46	1.5%	74%	False	False	287,075

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.09
2.618	30.66
1.618	30.39
1.000	30.23
0.618	30.13
HIGH	29.97
0.618	29.86
0.500	29.83
0.382	29.80
LOW	29.70
0.618	29.54
1.000	29.44
1.618	29.27
2.618	29.01
4.250	28.57

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	29.90	29.92
PP	29.87	29.89
S1	29.83	29.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols