Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
67.63 |
67.73 |
0.10 |
0.1% |
64.71 |
High |
67.63 |
68.67 |
1.04 |
1.5% |
68.67 |
Low |
66.84 |
67.50 |
0.66 |
1.0% |
64.50 |
Close |
66.91 |
68.27 |
1.36 |
2.0% |
68.27 |
Range |
0.79 |
1.17 |
0.38 |
48.5% |
4.17 |
ATR |
1.69 |
1.70 |
0.01 |
0.3% |
0.00 |
Volume |
56,811 |
233,000 |
176,189 |
310.1% |
3,738,311 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.67 |
71.14 |
68.92 |
|
R3 |
70.49 |
69.97 |
68.59 |
|
R2 |
69.32 |
69.32 |
68.49 |
|
R1 |
68.80 |
68.80 |
68.38 |
69.06 |
PP |
68.15 |
68.15 |
68.15 |
68.28 |
S1 |
67.62 |
67.62 |
68.16 |
67.89 |
S2 |
66.97 |
66.97 |
68.05 |
|
S3 |
65.80 |
66.45 |
67.95 |
|
S4 |
64.63 |
65.28 |
67.62 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
78.14 |
70.57 |
|
R3 |
75.49 |
73.97 |
69.42 |
|
R2 |
71.32 |
71.32 |
69.04 |
|
R1 |
69.80 |
69.80 |
68.65 |
70.56 |
PP |
67.15 |
67.15 |
67.15 |
67.53 |
S1 |
65.62 |
65.62 |
67.89 |
66.39 |
S2 |
62.97 |
62.97 |
67.50 |
|
S3 |
58.80 |
61.45 |
67.12 |
|
S4 |
54.63 |
57.28 |
65.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.67 |
66.82 |
1.85 |
2.7% |
1.09 |
1.6% |
78% |
True |
False |
288,422 |
10 |
68.67 |
63.02 |
5.65 |
8.3% |
1.55 |
2.3% |
93% |
True |
False |
416,711 |
20 |
68.67 |
60.12 |
8.55 |
12.5% |
1.64 |
2.4% |
95% |
True |
False |
375,860 |
40 |
68.67 |
57.64 |
11.03 |
16.2% |
1.68 |
2.5% |
96% |
True |
False |
401,825 |
60 |
68.67 |
57.64 |
11.03 |
16.2% |
1.68 |
2.5% |
96% |
True |
False |
415,644 |
80 |
68.67 |
57.64 |
11.03 |
16.2% |
1.62 |
2.4% |
96% |
True |
False |
362,376 |
100 |
69.85 |
57.64 |
12.21 |
17.9% |
1.63 |
2.4% |
87% |
False |
False |
350,227 |
120 |
69.85 |
57.64 |
12.21 |
17.9% |
1.63 |
2.4% |
87% |
False |
False |
334,967 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.66 |
2.618 |
71.74 |
1.618 |
70.57 |
1.000 |
69.85 |
0.618 |
69.40 |
HIGH |
68.67 |
0.618 |
68.22 |
0.500 |
68.09 |
0.382 |
67.95 |
LOW |
67.50 |
0.618 |
66.78 |
1.000 |
66.33 |
1.618 |
65.60 |
2.618 |
64.43 |
4.250 |
62.51 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
68.21 |
68.10 |
PP |
68.15 |
67.92 |
S1 |
68.09 |
67.75 |
|