AL Air Lease Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	50.75	51.72	0.97	1.9%	49.15
High	51.62	52.31	0.69	1.3%	52.31
Low	50.40	51.64	1.24	2.5%	48.90
Close	51.56	51.73	0.17	0.3%	51.73
Range	1.22	0.67	-0.55	-45.1%	3.42
ATR	1.03	1.01	-0.02	-2.0%	0.00
Volume	664,700	112,198	-552,502	-83.1%	4,016,998

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.90	53.48	52.09
R3	53.23	52.81	51.91
R2	52.56	52.56	51.85
R1	52.14	52.14	51.79	52.35
PP	51.89	51.89	51.89	52.00
S1	51.47	51.47	51.66	51.68
S2	51.22	51.22	51.60
S3	50.55	50.80	51.54
S4	49.88	50.13	51.36

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.22	59.89	53.60
R3	57.81	56.47	52.66
R2	54.39	54.39	52.35
R1	53.06	53.06	52.04	53.73
PP	50.98	50.98	50.98	51.31
S1	49.64	49.64	51.41	50.31
S2	47.56	47.56	51.10
S3	44.15	46.23	50.79
S4	40.73	42.81	49.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.31	48.90	3.42	6.6%	1.04	2.0%	83%	True	False	674,879
10	52.31	48.61	3.70	7.2%	0.98	1.9%	84%	True	False	705,939
20	52.31	47.74	4.57	8.8%	1.04	2.0%	87%	True	False	766,979
40	52.31	47.74	4.57	8.8%	0.97	1.9%	87%	True	False	951,159
60	52.31	45.47	6.84	13.2%	1.02	2.0%	91%	True	False	1,913,648
80	52.31	39.41	12.91	24.9%	1.02	2.0%	95%	True	False	1,912,403
100	52.31	39.35	12.96	25.1%	1.01	1.9%	95%	True	False	1,724,326
120	52.31	39.35	12.96	25.1%	0.97	1.9%	95%	True	False	1,540,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	55.16
2.618	54.06
1.618	53.39
1.000	52.98
0.618	52.72
HIGH	52.31
0.618	52.05
0.500	51.98
0.382	51.90
LOW	51.64
0.618	51.23
1.000	50.97
1.618	50.56
2.618	49.89
4.250	48.79

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	51.98	51.60
PP	51.89	51.48
S1	51.81	51.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols