ALB Albemarle Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	113.53	116.01	2.48	2.2%	111.77
High	115.53	118.07	2.54	2.2%	118.07
Low	111.05	114.83	3.78	3.4%	108.30
Close	114.98	117.60	2.62	2.3%	117.60
Range	4.48	3.24	-1.24	-27.7%	9.77
ATR	5.12	4.98	-0.13	-2.6%	0.00
Volume	1,421,000	771,749	-649,251	-45.7%	14,792,149

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	126.55	125.32	119.38
R3	123.31	122.08	118.49
R2	120.07	120.07	118.19
R1	118.84	118.84	117.90	119.46
PP	116.83	116.83	116.83	117.14
S1	115.60	115.60	117.30	116.22
S2	113.59	113.59	117.01
S3	110.35	112.36	116.71
S4	107.11	109.12	115.82

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	143.97	140.55	122.97
R3	134.20	130.78	120.29
R2	124.43	124.43	119.39
R1	121.01	121.01	118.50	122.72
PP	114.66	114.66	114.66	115.51
S1	111.24	111.24	116.70	112.95
S2	104.89	104.89	115.81
S3	95.12	101.47	114.91
S4	85.35	91.70	112.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.07	110.28	7.79	6.6%	4.09	3.5%	94%	True	False	1,689,149
10	118.07	108.30	9.77	8.3%	4.40	3.7%	95%	True	False	1,874,414
20	130.86	108.30	22.56	19.2%	4.88	4.1%	41%	False	False	2,190,257
40	133.72	108.30	25.42	21.6%	5.42	4.6%	37%	False	False	2,526,399
60	133.72	108.30	25.42	21.6%	5.29	4.5%	37%	False	False	2,588,229
80	143.19	106.69	36.50	31.0%	5.77	4.9%	30%	False	False	3,553,343
100	143.19	106.69	36.50	31.0%	5.82	5.0%	30%	False	False	3,526,188
120	143.19	106.69	36.50	31.0%	5.55	4.7%	30%	False	False	3,421,883

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	131.84
2.618	126.55
1.618	123.31
1.000	121.31
0.618	120.07
HIGH	118.07
0.618	116.83
0.500	116.45
0.382	116.07
LOW	114.83
0.618	112.83
1.000	111.59
1.618	109.59
2.618	106.35
4.250	101.06

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	117.22	116.59
PP	116.83	115.57
S1	116.45	114.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols