ALTR Altera Corp (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	83.66	82.01	-1.65	-2.0%	82.37
High	84.62	83.45	-1.17	-1.4%	83.51
Low	82.61	82.01	-0.60	-0.7%	80.00
Close	83.45	83.18	-0.28	-0.3%	82.32
Range	2.01	1.44	-0.57	-28.4%	3.51
ATR	2.02	1.98	-0.04	-2.0%	0.00
Volume	256,800	369,063	112,263	43.7%	3,812,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.18	86.61	83.96
R3	85.75	85.18	83.57
R2	84.31	84.31	83.44
R1	83.74	83.74	83.31	84.03
PP	82.88	82.88	82.88	83.02
S1	82.31	82.31	83.04	82.59
S2	81.44	81.44	82.91
S3	80.01	80.87	82.78
S4	78.57	79.44	82.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.47	90.91	84.25
R3	88.96	87.40	83.29
R2	85.45	85.45	82.96
R1	83.89	83.89	82.64	82.92
PP	81.94	81.94	81.94	81.46
S1	80.38	80.38	82.00	79.41
S2	78.43	78.43	81.68
S3	74.92	76.87	81.35
S4	71.41	73.36	80.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.62	82.01	2.61	3.1%	1.67	2.0%	45%	False	True	247,972
10	84.62	80.00	4.62	5.5%	1.84	2.2%	69%	False	False	402,576
20	84.62	80.00	4.62	5.5%	1.87	2.2%	69%	False	False	336,453
40	86.98	80.00	6.98	8.4%	1.97	2.4%	45%	False	False	333,194
60	87.69	78.37	9.32	11.2%	2.13	2.6%	52%	False	False	353,919
80	87.69	78.37	9.32	11.2%	2.05	2.5%	52%	False	False	356,426
100	92.02	78.37	13.65	16.4%	2.19	2.6%	35%	False	False	395,382
120	92.92	78.37	14.55	17.5%	2.16	2.6%	33%	False	False	386,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	89.54
2.618	87.20
1.618	85.77
1.000	84.88
0.618	84.33
HIGH	83.45
0.618	82.90
0.500	82.73
0.382	82.56
LOW	82.01
0.618	81.12
1.000	80.58
1.618	79.69
2.618	78.25
4.250	75.91

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	83.03	83.31
PP	82.88	83.27
S1	82.73	83.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols