Trading Metrics calculated at close of trading on 10-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
Open |
14.32 |
14.40 |
0.08 |
0.6% |
14.25 |
High |
14.36 |
14.44 |
0.08 |
0.6% |
14.44 |
Low |
14.24 |
14.32 |
0.08 |
0.6% |
14.17 |
Close |
14.36 |
14.42 |
0.06 |
0.4% |
14.42 |
Range |
0.12 |
0.12 |
0.00 |
0.0% |
0.27 |
ATR |
0.23 |
0.23 |
-0.01 |
-3.5% |
0.00 |
Volume |
3,699,900 |
2,137,300 |
-1,562,600 |
-42.2% |
15,331,588 |
|
Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.75 |
14.71 |
14.49 |
|
R3 |
14.63 |
14.59 |
14.45 |
|
R2 |
14.51 |
14.51 |
14.44 |
|
R1 |
14.47 |
14.47 |
14.43 |
14.49 |
PP |
14.39 |
14.39 |
14.39 |
14.41 |
S1 |
14.35 |
14.35 |
14.41 |
14.37 |
S2 |
14.27 |
14.27 |
14.40 |
|
S3 |
14.15 |
14.23 |
14.39 |
|
S4 |
14.03 |
14.11 |
14.35 |
|
|
Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.15 |
15.06 |
14.57 |
|
R3 |
14.88 |
14.79 |
14.49 |
|
R2 |
14.61 |
14.61 |
14.47 |
|
R1 |
14.52 |
14.52 |
14.44 |
14.57 |
PP |
14.34 |
14.34 |
14.34 |
14.37 |
S1 |
14.25 |
14.25 |
14.40 |
14.30 |
S2 |
14.07 |
14.07 |
14.37 |
|
S3 |
13.80 |
13.98 |
14.35 |
|
S4 |
13.53 |
13.71 |
14.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.44 |
14.17 |
0.27 |
1.9% |
0.14 |
1.0% |
93% |
True |
False |
3,066,317 |
10 |
14.44 |
13.58 |
0.87 |
6.0% |
0.18 |
1.3% |
98% |
True |
False |
3,018,168 |
20 |
14.44 |
13.45 |
0.99 |
6.9% |
0.24 |
1.6% |
98% |
True |
False |
2,685,525 |
40 |
14.52 |
13.20 |
1.32 |
9.2% |
0.22 |
1.5% |
92% |
False |
False |
2,348,965 |
60 |
14.52 |
12.15 |
2.38 |
16.5% |
0.23 |
1.6% |
96% |
False |
False |
2,621,609 |
80 |
14.52 |
11.58 |
2.94 |
20.4% |
0.23 |
1.6% |
97% |
False |
False |
2,625,019 |
100 |
14.52 |
11.58 |
2.94 |
20.4% |
0.22 |
1.5% |
97% |
False |
False |
2,516,004 |
120 |
14.52 |
11.58 |
2.94 |
20.4% |
0.22 |
1.5% |
97% |
False |
False |
2,452,557 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.95 |
2.618 |
14.75 |
1.618 |
14.63 |
1.000 |
14.56 |
0.618 |
14.51 |
HIGH |
14.44 |
0.618 |
14.39 |
0.500 |
14.38 |
0.382 |
14.37 |
LOW |
14.32 |
0.618 |
14.25 |
1.000 |
14.20 |
1.618 |
14.13 |
2.618 |
14.01 |
4.250 |
13.81 |
|
|
Fisher Pivots for day following 10-May-2024 |
Pivot |
1 day |
3 day |
R1 |
14.41 |
14.39 |
PP |
14.39 |
14.35 |
S1 |
14.38 |
14.32 |
|