10/17/2017 Tue : Hot Topic

AM American Greetings Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 31.19 30.41 -0.78 -2.5% 31.90
High 31.22 30.64 -0.58 -1.9% 32.20
Low 30.00 29.83 -0.17 -0.6% 31.24
Close 30.42 30.05 -0.37 -1.2% 31.39
Range 1.22 0.81 -0.41 -33.6% 0.96
ATR This data is available to our premium members.
Volume 669,479 543,304 -126,175 -18.8% 643,893
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 32.60 32.14 30.50
R3 31.79 31.33 30.27
R2 30.98 30.98 30.20
R1 30.52 30.52 30.12 30.35
PP 30.17 30.17 30.17 30.09
S1 29.71 29.71 29.98 29.54
S2 29.36 29.36 29.90
S3 28.55 28.90 29.83
S4 27.74 28.09 29.60
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 34.49 33.90 31.92
R3 33.53 32.94 31.65
R2 32.57 32.57 31.57
R1 31.98 31.98 31.48 31.80
PP 31.61 31.61 31.61 31.52
S1 31.02 31.02 31.30 30.84
S2 30.65 30.65 31.21
S3 29.69 30.06 31.13
S4 28.73 29.10 30.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.20 29.83 2.37 7.9% 0.65 2.1% 9% False True 322,652
10 32.20 29.83 2.37 7.9% 0.47 1.6% 9% False True 498,071
20 32.20 29.83 2.37 7.9% 0.49 1.6% 9% False True 505,339
40 33.99 29.83 4.16 13.8% 0.54 1.8% 5% False True 511,528
60 35.10 29.83 5.27 17.5% 0.57 1.9% 4% False True 454,590
80 35.10 29.62 5.48 18.2% 0.62 2.0% 8% False False 459,158
100 35.55 29.62 5.93 19.7% 0.64 2.1% 7% False False 444,002
120 35.55 29.62 5.93 19.7% 0.67 2.2% 7% False False 467,801
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.08
2.618 32.76
1.618 31.95
1.000 31.45
0.618 31.14
HIGH 30.64
0.618 30.33
0.500 30.24
0.382 30.14
LOW 29.83
0.618 29.33
1.000 29.02
1.618 28.52
2.618 27.71
4.250 26.39
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols