AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 337.90 336.74 -1.16 -0.3% 320.60
High 345.84 339.80 -6.04 -1.7% 345.84
Low 335.12 330.35 -4.77 -1.4% 319.54
Close 336.00 336.74 0.74 0.2% 336.74
Range 10.72 9.45 -1.27 -11.8% 26.30
ATR 8.95 8.99 0.04 0.4% 0.00
Volume 3,413,400 3,310,300 -103,100 -3.0% 23,915,900
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 363.98 359.81 341.94
R3 354.53 350.36 339.34
R2 345.08 345.08 338.47
R1 340.91 340.91 337.61 341.47
PP 335.63 335.63 335.63 335.91
S1 331.46 331.46 335.87 332.02
S2 326.18 326.18 335.01
S3 316.73 322.01 334.14
S4 307.28 312.56 331.54
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 412.94 401.14 351.21
R3 386.64 374.84 343.97
R2 360.34 360.34 341.56
R1 348.54 348.54 339.15 354.44
PP 334.04 334.04 334.04 336.99
S1 322.24 322.24 334.33 328.14
S2 307.74 307.74 331.92
S3 281.44 295.94 329.51
S4 255.14 269.64 322.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 345.84 323.42 22.42 6.7% 9.69 2.9% 59% False False 3,148,480
10 345.84 314.00 31.84 9.5% 9.17 2.7% 71% False False 2,924,650
20 345.84 288.00 57.84 17.2% 9.98 3.0% 84% False False 3,229,315
40 345.84 288.00 57.84 17.2% 7.54 2.2% 84% False False 2,512,547
60 345.84 288.00 57.84 17.2% 6.96 2.1% 84% False False 2,374,425
80 345.84 269.77 76.07 22.6% 7.24 2.2% 88% False False 2,614,658
100 345.84 269.77 76.07 22.6% 6.80 2.0% 88% False False 2,547,822
120 345.84 269.77 76.07 22.6% 6.43 1.9% 88% False False 2,423,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.96
2.618 364.54
1.618 355.09
1.000 349.25
0.618 345.64
HIGH 339.80
0.618 336.19
0.500 335.08
0.382 333.96
LOW 330.35
0.618 324.51
1.000 320.90
1.618 315.06
2.618 305.61
4.250 290.19
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 336.19 338.10
PP 335.63 337.64
S1 335.08 337.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.