AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 278.57 278.85 0.28 0.1% 290.08
High 281.32 280.04 -1.28 -0.5% 290.66
Low 276.62 276.58 -0.04 0.0% 267.83
Close 276.85 279.21 2.36 0.9% 277.13
Range 4.70 3.46 -1.24 -26.4% 22.83
ATR 7.88 7.57 -0.32 -4.0% 0.00
Volume 1,282,705 2,963,945 1,681,240 131.1% 34,557,905
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 288.99 287.56 281.11
R3 285.53 284.10 280.16
R2 282.07 282.07 279.84
R1 280.64 280.64 279.53 281.36
PP 278.61 278.61 278.61 278.97
S1 277.18 277.18 278.89 277.90
S2 275.15 275.15 278.58
S3 271.69 273.72 278.26
S4 268.23 270.26 277.31
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 347.03 334.91 289.69
R3 324.20 312.08 283.41
R2 301.37 301.37 281.32
R1 289.25 289.25 279.22 283.90
PP 278.54 278.54 278.54 275.86
S1 266.42 266.42 275.04 261.07
S2 255.71 255.71 272.94
S3 232.88 243.59 270.85
S4 210.05 220.76 264.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.17 275.70 10.47 3.7% 6.12 2.2% 34% False False 2,627,530
10 290.66 267.83 22.83 8.2% 9.03 3.2% 50% False False 3,175,705
20 299.49 267.83 31.66 11.3% 8.30 3.0% 36% False False 3,324,737
40 299.49 267.83 31.66 11.3% 6.93 2.5% 36% False False 2,851,574
60 299.49 264.15 35.34 12.7% 6.20 2.2% 43% False False 2,843,702
80 299.49 261.43 38.06 13.6% 6.85 2.5% 47% False False 2,986,880
100 299.49 261.43 38.06 13.6% 6.95 2.5% 47% False False 2,886,157
120 314.90 261.43 53.47 19.2% 8.07 2.9% 33% False False 3,057,232
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.46
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 294.75
2.618 289.10
1.618 285.64
1.000 283.50
0.618 282.18
HIGH 280.04
0.618 278.72
0.500 278.31
0.382 277.90
LOW 276.58
0.618 274.44
1.000 273.12
1.618 270.98
2.618 267.52
4.250 261.88
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 278.91 278.98
PP 278.61 278.74
S1 278.31 278.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.