AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 265.64 264.63 -1.01 -0.4% 269.93
High 265.92 268.19 2.27 0.9% 270.93
Low 262.58 260.68 -1.90 -0.7% 260.68
Close 262.75 267.96 5.21 2.0% 267.96
Range 3.34 7.51 4.17 124.9% 10.25
ATR 4.81 5.00 0.19 4.0% 0.00
Volume 2,082,700 1,563,522 -519,178 -24.9% 9,578,922
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 288.14 285.56 272.09
R3 280.63 278.05 270.03
R2 273.12 273.12 269.34
R1 270.54 270.54 268.65 271.83
PP 265.61 265.61 265.61 266.26
S1 263.03 263.03 267.27 264.32
S2 258.10 258.10 266.58
S3 250.59 255.52 265.89
S4 243.08 248.01 263.83
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 297.27 292.86 273.60
R3 287.02 282.61 270.78
R2 276.77 276.77 269.84
R1 272.37 272.37 268.90 269.44
PP 266.52 266.52 266.52 265.06
S1 262.12 262.12 267.02 259.20
S2 256.27 256.27 266.08
S3 246.03 251.87 265.14
S4 235.78 241.62 262.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.93 260.68 10.25 3.8% 5.30 2.0% 71% False True 1,915,784
10 273.00 260.68 12.32 4.6% 4.57 1.7% 59% False True 2,014,792
20 276.73 260.68 16.05 6.0% 4.54 1.7% 45% False True 1,920,587
40 288.57 260.68 27.89 10.4% 4.49 1.7% 26% False True 2,144,037
60 288.57 260.68 27.89 10.4% 4.70 1.8% 26% False True 2,483,150
80 292.24 260.68 31.56 11.8% 4.87 1.8% 23% False True 2,635,924
100 329.72 260.68 69.04 25.8% 5.54 2.1% 11% False True 2,968,190
120 329.72 260.68 69.04 25.8% 5.51 2.1% 11% False True 2,904,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 300.11
2.618 287.85
1.618 280.34
1.000 275.70
0.618 272.83
HIGH 268.19
0.618 265.32
0.500 264.44
0.382 263.55
LOW 260.68
0.618 256.04
1.000 253.17
1.618 248.53
2.618 241.02
4.250 228.76
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 266.79 266.88
PP 265.61 265.81
S1 264.44 264.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.