AMGN Amgen Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 276.07 275.89 -0.18 -0.1% 281.05
High 277.24 277.59 0.35 0.1% 282.94
Low 271.61 271.73 0.12 0.0% 275.16
Close 274.40 273.09 -1.32 -0.5% 276.39
Range 5.63 5.87 0.24 4.2% 7.78
ATR 5.30 5.34 0.04 0.8% 0.00
Volume 2,563,109 2,157,300 -405,809 -15.8% 21,427,105
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 291.73 288.27 276.31
R3 285.86 282.41 274.70
R2 280.00 280.00 274.16
R1 276.54 276.54 273.62 275.34
PP 274.13 274.13 274.13 273.53
S1 270.68 270.68 272.55 269.47
S2 268.27 268.27 272.01
S3 262.40 264.81 271.47
S4 256.54 258.95 269.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 301.50 296.73 280.67
R3 293.72 288.95 278.53
R2 285.94 285.94 277.82
R1 281.17 281.17 277.10 279.66
PP 278.16 278.16 278.16 277.41
S1 273.39 273.39 275.68 271.89
S2 270.38 270.38 274.96
S3 262.60 265.61 274.25
S4 254.82 257.83 272.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.94 271.61 11.33 4.1% 6.17 2.3% 13% False False 2,314,141
10 282.94 271.61 11.33 4.1% 5.43 2.0% 13% False False 2,207,131
20 288.74 271.61 17.13 6.3% 5.48 2.0% 9% False False 2,285,505
40 301.47 271.61 29.86 10.9% 4.96 1.8% 5% False False 1,957,648
60 302.33 271.61 30.72 11.2% 5.52 2.0% 5% False False 2,047,179
80 311.28 271.61 39.67 14.5% 5.64 2.1% 4% False False 1,983,668
100 311.28 271.61 39.67 14.5% 5.78 2.1% 4% False False 1,939,576
120 311.28 267.83 43.45 15.9% 6.34 2.3% 12% False False 2,150,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 302.52
2.618 292.94
1.618 287.08
1.000 283.46
0.618 281.21
HIGH 277.59
0.618 275.35
0.500 274.66
0.382 273.97
LOW 271.73
0.618 268.10
1.000 265.86
1.618 262.24
2.618 256.37
4.250 246.80
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 274.66 274.60
PP 274.13 274.10
S1 273.61 273.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.