ANF Abercrombie & Fitch Co (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
120.00 |
113.00 |
-7.00 |
-5.8% |
113.10 |
| High |
120.52 |
115.91 |
-4.61 |
-3.8% |
118.15 |
| Low |
115.00 |
111.41 |
-3.59 |
-3.1% |
108.53 |
| Close |
115.09 |
115.45 |
0.36 |
0.3% |
110.36 |
| Range |
5.52 |
4.50 |
-1.02 |
-18.5% |
9.62 |
| ATR |
5.30 |
5.24 |
-0.06 |
-1.1% |
0.00 |
| Volume |
985,800 |
943,000 |
-42,800 |
-4.3% |
13,403,200 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.75 |
126.10 |
117.92 |
|
| R3 |
123.25 |
121.60 |
116.69 |
|
| R2 |
118.76 |
118.76 |
116.27 |
|
| R1 |
117.10 |
117.10 |
115.86 |
117.93 |
| PP |
114.26 |
114.26 |
114.26 |
114.67 |
| S1 |
112.60 |
112.60 |
115.04 |
113.43 |
| S2 |
109.76 |
109.76 |
114.63 |
|
| S3 |
105.26 |
108.11 |
114.21 |
|
| S4 |
100.76 |
103.61 |
112.98 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.19 |
135.39 |
115.65 |
|
| R3 |
131.58 |
125.78 |
113.00 |
|
| R2 |
121.96 |
121.96 |
112.12 |
|
| R1 |
116.16 |
116.16 |
111.24 |
114.25 |
| PP |
112.35 |
112.35 |
112.35 |
111.39 |
| S1 |
106.54 |
106.54 |
109.48 |
104.64 |
| S2 |
102.73 |
102.73 |
108.60 |
|
| S3 |
93.11 |
96.93 |
107.72 |
|
| S4 |
83.50 |
87.31 |
105.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.52 |
111.22 |
9.30 |
8.1% |
4.81 |
4.2% |
45% |
False |
False |
1,079,500 |
| 10 |
120.52 |
108.53 |
11.99 |
10.4% |
4.85 |
4.2% |
58% |
False |
False |
1,200,710 |
| 20 |
120.52 |
108.53 |
11.99 |
10.4% |
4.86 |
4.2% |
58% |
False |
False |
1,210,463 |
| 40 |
134.12 |
108.53 |
25.59 |
22.2% |
5.41 |
4.7% |
27% |
False |
False |
1,350,575 |
| 60 |
139.11 |
108.53 |
30.58 |
26.5% |
5.54 |
4.8% |
23% |
False |
False |
1,514,987 |
| 80 |
140.28 |
108.53 |
31.75 |
27.5% |
5.75 |
5.0% |
22% |
False |
False |
1,818,239 |
| 100 |
140.28 |
108.53 |
31.75 |
27.5% |
5.49 |
4.8% |
22% |
False |
False |
1,755,647 |
| 120 |
140.28 |
101.14 |
39.15 |
33.9% |
5.18 |
4.5% |
37% |
False |
False |
1,664,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135.03 |
|
2.618 |
127.69 |
|
1.618 |
123.19 |
|
1.000 |
120.41 |
|
0.618 |
118.69 |
|
HIGH |
115.91 |
|
0.618 |
114.19 |
|
0.500 |
113.66 |
|
0.382 |
113.13 |
|
LOW |
111.41 |
|
0.618 |
108.63 |
|
1.000 |
106.91 |
|
1.618 |
104.13 |
|
2.618 |
99.64 |
|
4.250 |
92.30 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
114.85 |
115.97 |
| PP |
114.26 |
115.79 |
| S1 |
113.66 |
115.62 |
|