APD Air Products and Chemicals Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	232.43	234.48	2.05	0.9%	233.13
High	235.08	235.68	0.60	0.3%	235.72
Low	231.75	233.47	1.72	0.7%	227.76
Close	234.68	234.32	-0.36	-0.2%	231.64
Range	3.33	2.21	-1.12	-33.6%	7.96
ATR	3.97	3.85	-0.13	-3.2%	0.00
Volume	1,297,300	451,875	-845,425	-65.2%	7,670,503

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	241.12	239.93	235.54
R3	238.91	237.72	234.93
R2	236.70	236.70	234.73
R1	235.51	235.51	234.52	235.00
PP	234.49	234.49	234.49	234.24
S1	233.30	233.30	234.12	232.79
S2	232.28	232.28	233.91
S3	230.07	231.09	233.71
S4	227.86	228.88	233.10

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	255.59	251.57	236.02
R3	247.63	243.61	233.83
R2	239.67	239.67	233.10
R1	235.65	235.65	232.37	233.68
PP	231.71	231.71	231.71	230.72
S1	227.69	227.69	230.91	225.72
S2	223.75	223.75	230.18
S3	215.79	219.73	229.45
S4	207.83	211.77	227.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	235.72	229.19	6.53	2.8%	3.77	1.6%	79%	False	False	1,262,535
10	235.72	227.76	7.96	3.4%	3.82	1.6%	82%	False	False	1,368,765
20	244.65	227.76	16.89	7.2%	3.44	1.5%	39%	False	False	1,228,114
40	249.34	227.76	21.58	9.2%	3.67	1.6%	30%	False	False	1,399,836
60	261.25	212.24	49.01	20.9%	4.13	1.8%	45%	False	False	1,772,253
80	274.87	212.24	62.63	26.7%	4.13	1.8%	35%	False	False	1,652,439
100	275.82	212.24	63.58	27.1%	4.05	1.7%	35%	False	False	1,576,031
120	295.96	212.24	83.72	35.7%	4.29	1.8%	26%	False	False	1,560,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.40
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	245.07
2.618	241.47
1.618	239.26
1.000	237.89
0.618	237.05
HIGH	235.68
0.618	234.84
0.500	234.58
0.382	234.31
LOW	233.47
0.618	232.10
1.000	231.26
1.618	229.89
2.618	227.68
4.250	224.08

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	234.58	234.12
PP	234.49	233.92
S1	234.41	233.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols