Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.01 |
10.08 |
0.07 |
0.7% |
10.12 |
High |
10.26 |
10.15 |
-0.11 |
-1.1% |
10.48 |
Low |
9.90 |
9.92 |
0.02 |
0.2% |
9.90 |
Close |
10.15 |
10.10 |
-0.05 |
-0.5% |
10.10 |
Range |
0.36 |
0.23 |
-0.13 |
-36.1% |
0.58 |
ATR |
0.29 |
0.29 |
0.00 |
-1.5% |
0.00 |
Volume |
6,543,100 |
6,221,853 |
-321,247 |
-4.9% |
35,934,653 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.75 |
10.65 |
10.23 |
|
R3 |
10.52 |
10.42 |
10.16 |
|
R2 |
10.29 |
10.29 |
10.14 |
|
R1 |
10.19 |
10.19 |
10.12 |
10.24 |
PP |
10.06 |
10.06 |
10.06 |
10.08 |
S1 |
9.96 |
9.96 |
10.08 |
10.01 |
S2 |
9.83 |
9.83 |
10.06 |
|
S3 |
9.60 |
9.73 |
10.04 |
|
S4 |
9.37 |
9.50 |
9.97 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.90 |
11.58 |
10.42 |
|
R3 |
11.32 |
11.00 |
10.26 |
|
R2 |
10.74 |
10.74 |
10.21 |
|
R1 |
10.42 |
10.42 |
10.15 |
10.29 |
PP |
10.16 |
10.16 |
10.16 |
10.10 |
S1 |
9.84 |
9.84 |
10.05 |
9.71 |
S2 |
9.58 |
9.58 |
9.99 |
|
S3 |
9.00 |
9.26 |
9.94 |
|
S4 |
8.42 |
8.68 |
9.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.48 |
9.90 |
0.58 |
5.7% |
0.26 |
2.6% |
34% |
False |
False |
5,951,570 |
10 |
10.53 |
9.90 |
0.63 |
6.2% |
0.26 |
2.6% |
32% |
False |
False |
6,414,685 |
20 |
11.23 |
9.90 |
1.33 |
13.1% |
0.28 |
2.8% |
15% |
False |
False |
6,122,392 |
40 |
11.34 |
9.90 |
1.44 |
14.3% |
0.27 |
2.6% |
14% |
False |
False |
5,724,217 |
60 |
11.53 |
9.90 |
1.63 |
16.1% |
0.25 |
2.5% |
12% |
False |
False |
5,961,464 |
80 |
11.68 |
9.45 |
2.23 |
22.1% |
0.26 |
2.6% |
29% |
False |
False |
6,313,915 |
100 |
11.68 |
9.26 |
2.42 |
24.0% |
0.24 |
2.4% |
35% |
False |
False |
6,264,723 |
120 |
11.68 |
8.80 |
2.88 |
28.5% |
0.24 |
2.3% |
45% |
False |
False |
6,188,813 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.13 |
2.618 |
10.75 |
1.618 |
10.52 |
1.000 |
10.38 |
0.618 |
10.29 |
HIGH |
10.15 |
0.618 |
10.06 |
0.500 |
10.04 |
0.382 |
10.01 |
LOW |
9.92 |
0.618 |
9.78 |
1.000 |
9.69 |
1.618 |
9.55 |
2.618 |
9.32 |
4.250 |
8.94 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.08 |
10.19 |
PP |
10.06 |
10.16 |
S1 |
10.04 |
10.13 |
|