AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 190.29 193.80 3.51 1.8% 184.59
High 191.68 196.07 4.39 2.3% 196.07
Low 188.94 191.23 2.29 1.2% 183.92
Close 191.32 191.45 0.13 0.1% 191.45
Range 2.74 4.84 2.10 76.6% 12.15
ATR 3.60 3.69 0.09 2.5% 0.00
Volume 1,073,200 933,215 -139,985 -13.0% 6,575,415
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 207.44 204.28 194.11
R3 202.60 199.44 192.78
R2 197.76 197.76 192.34
R1 194.60 194.60 191.89 193.76
PP 192.92 192.92 192.92 192.50
S1 189.76 189.76 191.01 188.92
S2 188.08 188.08 190.56
S3 183.24 184.92 190.12
S4 178.40 180.08 188.79
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 226.93 221.34 198.13
R3 214.78 209.19 194.79
R2 202.63 202.63 193.68
R1 197.04 197.04 192.56 199.84
PP 190.48 190.48 190.48 191.88
S1 184.89 184.89 190.34 187.69
S2 178.33 178.33 189.22
S3 166.18 172.74 188.11
S4 154.03 160.59 184.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 196.07 186.34 9.73 5.1% 4.53 2.4% 53% True False 912,343
10 196.07 182.82 13.25 6.9% 3.64 1.9% 65% True False 766,141
20 196.07 177.40 18.67 9.8% 3.59 1.9% 75% True False 796,472
40 196.07 177.40 18.67 9.8% 3.32 1.7% 75% True False 726,708
60 196.07 177.40 18.67 9.8% 3.26 1.7% 75% True False 720,382
80 196.07 174.46 21.62 11.3% 3.26 1.7% 79% True False 734,657
100 196.07 172.16 23.91 12.5% 3.18 1.7% 81% True False 719,487
120 196.07 169.37 26.70 13.9% 3.21 1.7% 83% True False 781,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.64
2.618 208.74
1.618 203.90
1.000 200.91
0.618 199.06
HIGH 196.07
0.618 194.22
0.500 193.65
0.382 193.08
LOW 191.23
0.618 188.24
1.000 186.39
1.618 183.40
2.618 178.56
4.250 170.66
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 193.65 191.37
PP 192.92 191.29
S1 192.18 191.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.