BEN Franklin Resources Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	25.12	25.04	-0.08	-0.3%	25.59
High	25.47	25.24	-0.24	-0.9%	25.84
Low	24.98	24.69	-0.30	-1.2%	24.40
Close	25.35	25.09	-0.26	-1.0%	25.15
Range	0.49	0.55	0.06	12.2%	1.44
ATR	0.58	0.59	0.01	1.0%	0.00
Volume	7,187,000	6,577,300	-609,700	-8.5%	20,604,700

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.65	26.42	25.39
R3	26.10	25.87	25.24
R2	25.55	25.55	25.19
R1	25.32	25.32	25.14	25.44
PP	25.00	25.00	25.00	25.06
S1	24.77	24.77	25.04	24.89
S2	24.45	24.45	24.99
S3	23.90	24.22	24.94
S4	23.35	23.67	24.79

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.45	28.74	25.94
R3	28.01	27.30	25.55
R2	26.57	26.57	25.41
R1	25.86	25.86	25.28	25.50
PP	25.13	25.13	25.13	24.95
S1	24.42	24.42	25.02	24.06
S2	23.69	23.69	24.89
S3	22.25	22.98	24.75
S4	20.81	21.54	24.36

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.69	24.69	1.00	4.0%	0.43	1.7%	40%	False	True	5,321,860
10	26.16	24.40	1.76	7.0%	0.54	2.2%	39%	False	False	4,832,690
20	28.15	24.40	3.75	14.9%	0.54	2.2%	18%	False	False	3,708,248
40	28.61	24.40	4.21	16.8%	0.56	2.2%	16%	False	False	3,568,482
60	28.61	24.40	4.21	16.8%	0.56	2.3%	16%	False	False	3,379,355
80	29.41	24.40	5.01	20.0%	0.59	2.3%	14%	False	False	3,517,959
100	30.32	24.40	5.92	23.6%	0.59	2.3%	12%	False	False	3,392,692
120	30.32	22.32	8.00	31.9%	0.57	2.3%	35%	False	False	3,349,017

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	27.57
2.618	26.67
1.618	26.12
1.000	25.79
0.618	25.57
HIGH	25.24
0.618	25.02
0.500	24.96
0.382	24.90
LOW	24.69
0.618	24.35
1.000	24.14
1.618	23.80
2.618	23.25
4.250	22.35

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	25.05	25.14
PP	25.00	25.12
S1	24.96	25.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols