Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
79.09 |
79.66 |
0.57 |
0.7% |
79.05 |
High |
80.00 |
80.09 |
0.09 |
0.1% |
80.09 |
Low |
78.29 |
78.98 |
0.70 |
0.9% |
77.94 |
Close |
79.97 |
80.00 |
0.03 |
0.0% |
80.00 |
Range |
1.72 |
1.11 |
-0.61 |
-35.3% |
2.15 |
ATR |
1.93 |
1.87 |
-0.06 |
-3.0% |
0.00 |
Volume |
1,506,905 |
1,380,428 |
-126,477 |
-8.4% |
7,310,233 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.02 |
82.62 |
80.61 |
|
R3 |
81.91 |
81.51 |
80.31 |
|
R2 |
80.80 |
80.80 |
80.20 |
|
R1 |
80.40 |
80.40 |
80.10 |
80.60 |
PP |
79.69 |
79.69 |
79.69 |
79.79 |
S1 |
79.29 |
79.29 |
79.90 |
79.49 |
S2 |
78.58 |
78.58 |
79.80 |
|
S3 |
77.47 |
78.18 |
79.69 |
|
S4 |
76.36 |
77.07 |
79.39 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.79 |
85.05 |
81.18 |
|
R3 |
83.64 |
82.90 |
80.59 |
|
R2 |
81.49 |
81.49 |
80.39 |
|
R1 |
80.75 |
80.75 |
80.20 |
81.12 |
PP |
79.34 |
79.34 |
79.34 |
79.53 |
S1 |
78.60 |
78.60 |
79.80 |
78.97 |
S2 |
77.19 |
77.19 |
79.61 |
|
S3 |
75.04 |
76.45 |
79.41 |
|
S4 |
72.89 |
74.30 |
78.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.09 |
77.94 |
2.15 |
2.7% |
1.37 |
1.7% |
96% |
True |
False |
1,462,046 |
10 |
81.19 |
77.10 |
4.09 |
5.1% |
1.44 |
1.8% |
71% |
False |
False |
1,929,453 |
20 |
86.27 |
77.10 |
9.17 |
11.5% |
1.92 |
2.4% |
32% |
False |
False |
2,268,816 |
40 |
87.04 |
77.10 |
9.94 |
12.4% |
1.98 |
2.5% |
29% |
False |
False |
2,787,879 |
60 |
87.04 |
74.97 |
12.07 |
15.1% |
1.92 |
2.4% |
42% |
False |
False |
2,590,489 |
80 |
87.04 |
73.65 |
13.39 |
16.7% |
1.87 |
2.3% |
47% |
False |
False |
2,390,196 |
100 |
87.04 |
72.80 |
14.24 |
17.8% |
1.89 |
2.4% |
51% |
False |
False |
2,280,821 |
120 |
87.04 |
72.80 |
14.24 |
17.8% |
1.89 |
2.4% |
51% |
False |
False |
2,253,306 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.81 |
2.618 |
83.00 |
1.618 |
81.89 |
1.000 |
81.20 |
0.618 |
80.78 |
HIGH |
80.09 |
0.618 |
79.67 |
0.500 |
79.54 |
0.382 |
79.40 |
LOW |
78.98 |
0.618 |
78.29 |
1.000 |
77.87 |
1.618 |
77.18 |
2.618 |
76.07 |
4.250 |
74.26 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
79.85 |
79.69 |
PP |
79.69 |
79.38 |
S1 |
79.54 |
79.08 |
|