CHI Calamos Convertible Opportunities and Income Fund (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.91 |
11.11 |
0.20 |
1.8% |
10.86 |
High |
11.10 |
11.16 |
0.07 |
0.6% |
11.19 |
Low |
10.88 |
11.06 |
0.18 |
1.7% |
10.85 |
Close |
11.06 |
11.10 |
0.04 |
0.3% |
11.10 |
Range |
0.22 |
0.10 |
-0.12 |
-54.5% |
0.34 |
ATR |
0.19 |
0.18 |
-0.01 |
-3.3% |
0.00 |
Volume |
135,200 |
22,541 |
-112,659 |
-83.3% |
669,941 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.40 |
11.35 |
11.15 |
|
R3 |
11.30 |
11.25 |
11.12 |
|
R2 |
11.20 |
11.20 |
11.11 |
|
R1 |
11.15 |
11.15 |
11.10 |
11.13 |
PP |
11.11 |
11.11 |
11.11 |
11.09 |
S1 |
11.05 |
11.05 |
11.09 |
11.03 |
S2 |
11.01 |
11.01 |
11.08 |
|
S3 |
10.91 |
10.95 |
11.07 |
|
S4 |
10.81 |
10.86 |
11.04 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.07 |
11.92 |
11.28 |
|
R3 |
11.73 |
11.58 |
11.19 |
|
R2 |
11.39 |
11.39 |
11.16 |
|
R1 |
11.24 |
11.24 |
11.13 |
11.31 |
PP |
11.05 |
11.05 |
11.05 |
11.08 |
S1 |
10.90 |
10.90 |
11.06 |
10.97 |
S2 |
10.71 |
10.71 |
11.03 |
|
S3 |
10.37 |
10.56 |
11.00 |
|
S4 |
10.03 |
10.22 |
10.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.19 |
10.85 |
0.34 |
3.1% |
0.16 |
1.5% |
72% |
False |
False |
133,988 |
10 |
11.19 |
10.54 |
0.65 |
5.9% |
0.17 |
1.5% |
85% |
False |
False |
150,091 |
20 |
11.43 |
10.54 |
0.89 |
8.0% |
0.18 |
1.6% |
62% |
False |
False |
169,630 |
40 |
11.61 |
10.54 |
1.07 |
9.6% |
0.15 |
1.3% |
52% |
False |
False |
185,932 |
60 |
11.61 |
10.54 |
1.07 |
9.6% |
0.14 |
1.2% |
52% |
False |
False |
179,506 |
80 |
11.61 |
10.01 |
1.60 |
14.4% |
0.14 |
1.3% |
68% |
False |
False |
179,885 |
100 |
11.61 |
9.70 |
1.91 |
17.2% |
0.15 |
1.4% |
73% |
False |
False |
193,711 |
120 |
11.61 |
9.70 |
1.91 |
17.2% |
0.17 |
1.5% |
73% |
False |
False |
187,800 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.58 |
2.618 |
11.42 |
1.618 |
11.32 |
1.000 |
11.26 |
0.618 |
11.22 |
HIGH |
11.16 |
0.618 |
11.12 |
0.500 |
11.11 |
0.382 |
11.10 |
LOW |
11.06 |
0.618 |
11.00 |
1.000 |
10.96 |
1.618 |
10.90 |
2.618 |
10.81 |
4.250 |
10.65 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.11 |
11.08 |
PP |
11.11 |
11.06 |
S1 |
11.10 |
11.04 |
|