Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
69.84 |
71.20 |
1.36 |
1.9% |
70.53 |
High |
70.98 |
71.58 |
0.60 |
0.8% |
71.55 |
Low |
69.66 |
69.70 |
0.04 |
0.1% |
65.00 |
Close |
70.94 |
70.26 |
-0.68 |
-1.0% |
71.22 |
Range |
1.32 |
1.88 |
0.56 |
42.4% |
6.55 |
ATR |
1.73 |
1.74 |
0.01 |
0.6% |
0.00 |
Volume |
1,136,000 |
2,364,300 |
1,228,300 |
108.1% |
8,256,288 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.15 |
75.09 |
71.29 |
|
R3 |
74.27 |
73.21 |
70.78 |
|
R2 |
72.39 |
72.39 |
70.60 |
|
R1 |
71.33 |
71.33 |
70.43 |
70.92 |
PP |
70.51 |
70.51 |
70.51 |
70.31 |
S1 |
69.45 |
69.45 |
70.09 |
69.04 |
S2 |
68.63 |
68.63 |
69.92 |
|
S3 |
66.75 |
67.57 |
69.74 |
|
S4 |
64.87 |
65.69 |
69.23 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.91 |
86.61 |
74.82 |
|
R3 |
82.36 |
80.06 |
73.02 |
|
R2 |
75.81 |
75.81 |
72.42 |
|
R1 |
73.51 |
73.51 |
71.82 |
74.66 |
PP |
69.26 |
69.26 |
69.26 |
69.83 |
S1 |
66.96 |
66.96 |
70.62 |
68.11 |
S2 |
62.71 |
62.71 |
70.02 |
|
S3 |
56.16 |
60.41 |
69.42 |
|
S4 |
49.61 |
53.86 |
67.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.89 |
69.66 |
2.23 |
3.2% |
1.50 |
2.1% |
27% |
False |
False |
1,451,720 |
10 |
71.89 |
65.00 |
6.89 |
9.8% |
1.75 |
2.5% |
76% |
False |
False |
1,468,758 |
20 |
76.28 |
65.00 |
11.28 |
16.1% |
1.65 |
2.4% |
47% |
False |
False |
1,273,154 |
40 |
77.42 |
65.00 |
12.42 |
17.7% |
1.70 |
2.4% |
42% |
False |
False |
1,671,572 |
60 |
85.87 |
65.00 |
20.87 |
29.7% |
1.74 |
2.5% |
25% |
False |
False |
1,629,670 |
80 |
89.71 |
65.00 |
24.71 |
35.2% |
1.70 |
2.4% |
21% |
False |
False |
1,506,376 |
100 |
89.71 |
65.00 |
24.71 |
35.2% |
1.67 |
2.4% |
21% |
False |
False |
1,447,079 |
120 |
89.71 |
65.00 |
24.71 |
35.2% |
1.68 |
2.4% |
21% |
False |
False |
1,412,912 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.57 |
2.618 |
76.50 |
1.618 |
74.62 |
1.000 |
73.46 |
0.618 |
72.74 |
HIGH |
71.58 |
0.618 |
70.86 |
0.500 |
70.64 |
0.382 |
70.42 |
LOW |
69.70 |
0.618 |
68.54 |
1.000 |
67.82 |
1.618 |
66.66 |
2.618 |
64.78 |
4.250 |
61.71 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
70.64 |
70.64 |
PP |
70.51 |
70.51 |
S1 |
70.39 |
70.39 |
|