CMA Comerica Inc (NYSE)

Trading Metrics calculated at close of trading on 09-May-2024

Day Change Summary
	Previous	Current
	08-May-2024	09-May-2024	Change	Change %	Previous Week
Open	52.60	53.63	1.03	2.0%	52.06
High	53.89	53.96	0.07	0.1%	54.00
Low	52.28	53.21	0.93	1.8%	50.07
Close	53.88	53.35	-0.53	-1.0%	53.07
Range	1.61	0.75	-0.86	-53.4%	3.94
ATR	1.43	1.38	-0.05	-3.4%	0.00
Volume	1,249,000	1,095,700	-153,300	-12.3%	18,044,600

Daily Pivots for day following 09-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.76	55.30	53.76
R3	55.01	54.55	53.56
R2	54.26	54.26	53.49
R1	53.80	53.80	53.42	53.66
PP	53.51	53.51	53.51	53.43
S1	53.05	53.05	53.28	52.91
S2	52.76	52.76	53.21
S3	52.01	52.30	53.14
S4	51.26	51.55	52.94

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.18	62.56	55.23
R3	60.25	58.63	54.15
R2	56.31	56.31	53.79
R1	54.69	54.69	53.43	55.50
PP	52.38	52.38	52.38	52.78
S1	50.76	50.76	52.71	51.57
S2	48.44	48.44	52.35
S3	44.51	46.82	51.99
S4	40.57	42.89	50.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.19	52.28	1.90	3.6%	1.10	2.1%	56%	False	False	1,493,440
10	54.19	50.19	4.00	7.5%	1.38	2.6%	79%	False	False	1,746,110
20	54.19	50.07	4.12	7.7%	1.28	2.4%	80%	False	False	1,514,443
40	54.19	49.27	4.92	9.2%	1.41	2.6%	83%	False	False	1,787,791
60	55.25	49.27	5.98	11.2%	1.36	2.6%	68%	False	False	1,678,430
80	55.25	48.79	6.46	12.1%	1.38	2.6%	71%	False	False	1,872,206
100	55.25	47.64	7.62	14.3%	1.42	2.7%	75%	False	False	2,019,467
120	55.25	47.64	7.62	14.3%	1.41	2.7%	75%	False	False	1,991,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	57.15
2.618	55.92
1.618	55.17
1.000	54.71
0.618	54.42
HIGH	53.96
0.618	53.67
0.500	53.59
0.382	53.50
LOW	53.21
0.618	52.75
1.000	52.46
1.618	52.00
2.618	51.25
4.250	50.02

Fisher Pivots for day following 09-May-2024
Pivot	1 day	3 day
R1	53.59	53.31
PP	53.51	53.27
S1	53.43	53.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols