CMCSA Comcast Corp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	38.65	37.10	-1.55	-4.0%	40.48
High	39.24	38.72	-0.52	-1.3%	41.12
Low	37.19	36.43	-0.76	-2.0%	36.43
Close	37.87	38.57	0.70	1.8%	38.57
Range	2.05	2.29	0.24	11.5%	4.69
ATR	0.94	1.03	0.10	10.3%	0.00
Volume	37,827,662	29,783,200	-8,044,462	-21.3%	224,547,562

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.76	43.95	39.83
R3	42.48	41.67	39.20
R2	40.19	40.19	38.99
R1	39.38	39.38	38.78	39.79
PP	37.91	37.91	37.91	38.11
S1	37.10	37.10	38.36	37.50
S2	35.62	35.62	38.15
S3	33.34	34.81	37.94
S4	31.05	32.53	37.31

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.78	50.36	41.15
R3	48.09	45.67	39.86
R2	43.40	43.40	39.43
R1	40.98	40.98	39.00	39.85
PP	38.71	38.71	38.71	38.14
S1	36.29	36.29	38.14	35.16
S2	34.02	34.02	37.71
S3	29.33	31.60	37.28
S4	24.64	26.91	35.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.34	36.43	3.91	10.1%	1.48	3.9%	55%	False	True	28,921,712
10	41.12	36.43	4.69	12.2%	1.13	2.9%	46%	False	True	24,877,506
20	41.12	36.43	4.69	12.2%	0.87	2.2%	46%	False	True	21,359,480
40	43.59	36.43	7.16	18.6%	0.81	2.1%	30%	False	True	22,239,471
60	43.59	36.43	7.16	18.6%	0.74	1.9%	30%	False	True	21,619,509
80	43.68	36.43	7.25	18.8%	0.77	2.0%	30%	False	True	21,036,075
100	43.68	36.43	7.25	18.8%	0.74	1.9%	30%	False	True	20,690,147
120	47.11	36.43	10.68	27.7%	0.80	2.1%	20%	False	True	21,323,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	48.43
2.618	44.70
1.618	42.41
1.000	41.00
0.618	40.13
HIGH	38.72
0.618	37.84
0.500	37.57
0.382	37.30
LOW	36.43
0.618	35.02
1.000	34.15
1.618	32.73
2.618	30.45
4.250	26.72

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	38.24	38.32
PP	37.91	38.08
S1	37.57	37.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols