CNX CONSOL Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	23.08	23.26	0.18	0.8%	23.87
High	23.48	23.53	0.05	0.2%	24.38
Low	23.03	23.13	0.10	0.4%	22.82
Close	23.20	23.29	0.09	0.4%	23.29
Range	0.45	0.40	-0.05	-11.1%	1.56
ATR	0.61	0.59	-0.01	-2.5%	0.00
Volume	2,619,100	1,896,400	-722,700	-27.6%	24,264,600

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.52	24.30	23.51
R3	24.12	23.90	23.40
R2	23.72	23.72	23.36
R1	23.50	23.50	23.33	23.61
PP	23.32	23.32	23.32	23.37
S1	23.10	23.10	23.25	23.21
S2	22.92	22.92	23.22
S3	22.52	22.70	23.18
S4	22.12	22.30	23.07

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.16	27.28	24.15
R3	26.61	25.73	23.72
R2	25.05	25.05	23.58
R1	24.17	24.17	23.43	23.83
PP	23.50	23.50	23.50	23.33
S1	22.62	22.62	23.15	22.28
S2	21.94	21.94	23.00
S3	20.39	21.06	22.86
S4	18.83	19.51	22.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.63	22.82	0.81	3.5%	0.58	2.5%	58%	False	False	2,515,040
10	24.38	22.82	1.56	6.7%	0.58	2.5%	30%	False	False	2,678,670
20	24.40	22.82	1.58	6.8%	0.61	2.6%	30%	False	False	2,804,985
40	24.82	22.82	2.00	8.6%	0.57	2.5%	24%	False	False	2,559,842
60	24.82	22.25	2.57	11.0%	0.55	2.4%	40%	False	False	2,639,277
80	24.82	21.00	3.82	16.4%	0.55	2.4%	60%	False	False	2,857,896
100	24.82	20.30	4.52	19.4%	0.53	2.3%	66%	False	False	2,806,895
120	24.82	19.07	5.75	24.7%	0.54	2.3%	73%	False	False	2,888,038

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	25.23
2.618	24.58
1.618	24.18
1.000	23.93
0.618	23.78
HIGH	23.53
0.618	23.38
0.500	23.33
0.382	23.28
LOW	23.13
0.618	22.88
1.000	22.73
1.618	22.48
2.618	22.08
4.250	21.43

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	23.33	23.29
PP	23.32	23.28
S1	23.30	23.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols