CRM Salesforce.com Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	278.00	271.60	-6.40	-2.3%	282.94
High	278.94	273.58	-5.36	-1.9%	286.48
Low	275.39	269.28	-6.11	-2.2%	268.73
Close	275.51	273.14	-2.37	-0.9%	270.37
Range	3.55	4.30	0.75	21.2%	17.75
ATR	7.13	7.07	-0.06	-0.9%	0.00
Volume	1,217,865	4,811,900	3,594,035	295.1%	41,014,251

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	284.90	283.32	275.51
R3	280.60	279.02	274.32
R2	276.30	276.30	273.93
R1	274.72	274.72	273.53	275.51
PP	272.00	272.00	272.00	272.40
S1	270.42	270.42	272.75	271.21
S2	267.70	267.70	272.35
S3	263.40	266.12	271.96
S4	259.10	261.82	270.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	328.43	317.15	280.13
R3	310.69	299.40	275.25
R2	292.94	292.94	273.62
R1	281.65	281.65	272.00	278.42
PP	275.19	275.19	275.19	273.58
S1	263.91	263.91	268.74	260.68
S2	257.45	257.45	267.12
S3	239.70	246.16	265.49
S4	221.95	228.41	260.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	279.70	268.73	10.97	4.0%	5.74	2.1%	40%	False	False	4,793,943
10	297.85	268.73	29.12	10.7%	6.67	2.4%	15%	False	False	6,389,631
20	311.30	268.73	42.57	15.6%	6.71	2.5%	10%	False	False	5,270,745
40	318.72	268.73	49.99	18.3%	6.82	2.5%	9%	False	False	6,051,482
60	318.72	268.73	49.99	18.3%	6.30	2.3%	9%	False	False	5,483,383
80	318.72	249.84	68.88	25.2%	5.99	2.2%	34%	False	False	5,426,724
100	318.72	246.89	71.83	26.3%	5.70	2.1%	37%	False	False	5,581,559
120	318.72	205.45	113.27	41.5%	5.37	2.0%	60%	False	False	5,563,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	291.86
2.618	284.84
1.618	280.54
1.000	277.88
0.618	276.24
HIGH	273.58
0.618	271.94
0.500	271.43
0.382	270.92
LOW	269.28
0.618	266.62
1.000	264.98
1.618	262.32
2.618	258.02
4.250	251.01

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	272.57	274.11
PP	272.00	273.79
S1	271.43	273.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols